Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending May 23, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.66 | 6-Jun-12 | AAB.WT | 1 | 63.60% | 0.165 | $0.28 | Bargain | -69.70% | |
| Acuity Small Cap | $12.00 | 7.3 | 15-Jan-10 | ASF.WT | 1 | 65.10% | 0.17 | $0.47 | Bargain | -176.50% | |
| Atlas Minerals | $1.00 | 0.125 | 28-Dec-09 | AMR.WT | 1 | 172.90% | 0.02 | $0.05 | Bargain | -150.00% | |
| Atlas Minerals Inc | $0.35 | 0.125 | 31-Dec-09 | AMR.WT.A | 1 | 172.90% | 0.005 | $0.07 | Bargain | -1300.00% | 1 |
| Avnel Gold Mining | $1.06 | 0.25 | 30-Jun-10 | AVK.WT | 1 | 271.00% | 0.15 | $0.23 | Bargain | -53.30% | |
| C M P Gold Trust | $12.00 | 7.95 | 25-Jan-11 | CMP.WT.A | 1 | 63.50% | 0.87 | $2.50 | Bargain | -187.40% | |
| Canadian Income Mgmt Tr | $2.60 | 0.78 | 28-Feb-12 | CNM.WT | 1 | 141.80% | 0.06 | $0.57 | Bargain | -850.00% | 3 |
| Coalcorp Mining | $8.40 | 1.58 | 17-Aug-11 | CCJ.WT.A | 1 | 55.50% | 0.05 | $0.09 | Bargain | -80.00% | |
| Coalcorp Mining | $5.60 | 1.58 | 8-Feb-11 | CCJ.WT | 1 | 55.50% | 0.08 | $0.12 | Bargain | -50.00% | |
| Colossus Minerals | $2.00 | 2 | 13-Feb-11 | CSI.WT | 1 | 103.00% | 0.69 | $1.26 | Bargain | -82.60% | |
| Copernican British Banks Fund | $10.00 | 4.56 | 14-Jun-10 | CBB.WT | 1 | 53.40% | 0.11 | $0.48 | Bargain | -336.40% | |
| Crosshair Exploration & Mining | $1.80 | 0.89 | 5-Oct-09 | CXX.WT | 1 | 102.50% | 0.08 | $0.25 | Bargain | -212.50% | |
| Davie Yards | $2.00 | 1.36 | 20-Feb-10 | DAV.WT | 1 | 90.70% | 0.15 | $0.50 | Bargain | -233.30% | |
| EarthFirst | $2.60 | 1.87 | 11-Dec-09 | EF.WT | 1 | 70.40% | 0.23 | $0.48 | Bargain | -108.70% | |
| Envoy Communs Group Inc | $9.00 | 2.78 | 20-Feb-09 | ECG.WT | 5 | 96.50% | 0.005 | $0.03 | Bargain | -500.00% | 8 |
| Erdene Gold | $1.60 | 1 | 15-Jun-09 | ERD.WT | 1 | 75.00% | 0.1 | $0.17 | Bargain | -70.00% | |
| European Premium Dividend | $10.00 | 9.1 | 12-Nov-10 | EPD.WT | 1 | 30.30% | 0.33 | $1.82 | Bargain | -451.50% | 9 |
| Faircourt Gold Income | $10.00 | 9 | 31-May-10 | FGX.WT | 1 | 73.90% | 0.75 | $3.59 | Bargain | -378.70% | |
| Faircourt Gold Income | $10.00 | 9 | 30-Oct-09 | FGX.WT | 1 | 73.90% | 0.75 | $2.98 | Bargain | -297.30% | |
| Focused Global Trends Fund | $10.25 | 8.08 | 30-Jul-10 | FTF.WT | 1 | 32.90% | 0.15 | $1.16 | Bargain | -673.30% | 4 |
| Focused Global Trends Fund | $10.25 | 8.08 | 30-Jan-09 | FTF.WT | 1 | 32.90% | 0.15 | $0.32 | Bargain | -113.30% | |
| Fralex Therapeutics Inc | $4.00 | 1.8 | 14-Feb-09 | FXI.WT | 1 | 337.30% | 0.1 | $1.42 | Bargain | -1320.00% | 2 |
| Front Street Resource Perf. Fund | $11.00 | 8.91 | 9-Nov-09 | FRE.WT | 1 | 25.10% | 0.4 | $0.61 | Bargain | -52.50% | |
| Global Agribusiness Trust | $10.00 | 8.6 | 30-Nov-10 | AGB.WT | 1 | 26.70% | 0.74 | $1.36 | Bargain | -83.80% | |
| I M A Exploration | $3.80 | 0.365 | 21-Mar-10 | IMR.WT.A | 1 | 104.10% | 0.005 | $0.03 | Bargain | -500.00% | 7 |
| Mega Uranium | $7.00 | 2.55 | 6-Jun-12 | MGA.WT.A | 1 | 99.30% | 0.61 | $1.39 | Bargain | -127.90% | |
| Mega Uranium | $6.00 | 2.55 | 12-Feb-12 | MGA.WT | 1 | 99.30% | 0.75 | $1.38 | Bargain | -84.00% | |
| New Gold Inc. | $15.00 | 9.12 | 28-Jun-17 | NGD.WT.A | 1 | 50.50% | 2.7 | $4.97 | Bargain | -84.10% | |
| Oroco Resource Corp | $0.90 | 0.48 | 12-Sep-09 | OCO.WT | 1 | 91.20% | 0.065 | $0.11 | Bargain | -69.20% | |
| Petro Rubiales Energy | $1.30 | 12 | 12-Jul-12 | PEG.WT | 6 | 55.90% | 1.05 | $1.83 | Bargain | -74.30% | |
| Pinetree Capital | $15.00 | 3.18 | 16-Apr-12 | PNP.WT | 1 | 93.60% | 0.63 | $1.23 | Bargain | -95.20% | |
| Pinetree Capital | $6.50 | 3.18 | 23-Oct-12 | PNP.WT.A | 1 | 93.60% | 1.1 | $1.88 | Bargain | -70.90% | |
| Ranaz Corp | $0.60 | 0.79 | 29-Dec-08 | RNZ.WT.A | 1 | 97.10% | 0.05 | $0.32 | Bargain | -540.00% | 6 |
| Ranaz Corp | $1.65 | 0.79 | 26-Sep-09 | RNZ.WT.B | 1 | 97.10% | 0.05 | $0.19 | Bargain | -280.00% | |
| Redcorp Ventures | $0.65 | 0.22 | 10-Jul-09 | RDV.WT | 1 | 65.20% | 0.02 | $0.13 | Bargain | -550.00% | 5 |
| Rusoro Mining | $4.00 | 1.15 | 29-Nov-12 | RML.WT | 1 | 123.30% | 0.35 | $0.80 | Bargain | -128.60% | |
| Rye Patch Gold | $0.75 | 0.35 | 19-Jul-09 | RPM.WT | 1 | 167.30% | 0.05 | $0.17 | Bargain | -240.00% | |
| Sentry Select Global Real Estate | $10.25 | 8.24 | 31-Oct-09 | GRE.WT | 1 | 26.90% | 0.12 | $0.60 | Bargain | -400.00% | |
| Sentry Select Primary Metals | $12.00 | 5.95 | 30-Jun-09 | PME.WT | 1 | 52.00% | 0.125 | $0.25 | Bargain | -100.00% | |
| Stone Agribusiness | $10.00 | 8 | 26-Feb-10 | HAY.WT | 1 | 42.60% | 0.58 | $1.39 | Bargain | -139.70% | |
| T O R R Canada Inc | $0.65 | 0.385 | 2-Nov-09 | TOR.WT | 1 | 125.00% | 0.11 | $0.17 | Bargain | -54.50% | |
| Trident Performance Corp (4) | $10.25 | 8 | 28-Feb-11 | TCP.WT | 1 | 65.30% | 0.6 | $3.05 | Bargain | -408.30% | 10 |
| Visible Gold Mines | $0.50 | 0.2 | 17-Jul-09 | VGD.WT | 1 | 132.00% | 0.02 | $0.06 | Bargain | -200.00% | |
| Zazu Metals Corp | $2.25 | 0.6 | 19-Dec-12 | ZAZ.WT | 1 | 147.30% | 0.25 | $0.49 | Bargain | -96.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
