Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending May 23, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Aberdeen International Inc $1.00 0.66 6-Jun-12 AAB.WT 1 63.60% 0.165 $0.28 Bargain -69.70%  
Acuity Small Cap $12.00 7.3 15-Jan-10 ASF.WT  1 65.10% 0.17 $0.47 Bargain -176.50%  
Atlas Minerals $1.00 0.125 28-Dec-09 AMR.WT 1 172.90% 0.02 $0.05 Bargain -150.00%  
Atlas Minerals Inc  $0.35 0.125 31-Dec-09 AMR.WT.A 1 172.90% 0.005 $0.07 Bargain -1300.00% 1
Avnel Gold Mining $1.06 0.25 30-Jun-10 AVK.WT  1 271.00% 0.15 $0.23 Bargain -53.30%  
C M P Gold Trust $12.00 7.95 25-Jan-11 CMP.WT.A 1 63.50% 0.87 $2.50 Bargain -187.40%  
Canadian Income Mgmt Tr $2.60 0.78 28-Feb-12 CNM.WT  1 141.80% 0.06 $0.57 Bargain -850.00% 3
Coalcorp Mining $8.40 1.58 17-Aug-11 CCJ.WT.A  1 55.50% 0.05 $0.09 Bargain -80.00%  
Coalcorp Mining $5.60 1.58 8-Feb-11 CCJ.WT  1 55.50% 0.08 $0.12 Bargain -50.00%  
Colossus Minerals $2.00 2 13-Feb-11 CSI.WT 1 103.00% 0.69 $1.26 Bargain -82.60%  
Copernican British Banks Fund $10.00 4.56 14-Jun-10 CBB.WT  1 53.40% 0.11 $0.48 Bargain -336.40%  
Crosshair Exploration & Mining $1.80 0.89 5-Oct-09 CXX.WT 1 102.50% 0.08 $0.25 Bargain -212.50%  
Davie Yards $2.00 1.36 20-Feb-10 DAV.WT 1 90.70% 0.15 $0.50 Bargain -233.30%  
EarthFirst $2.60 1.87 11-Dec-09 EF.WT 1 70.40% 0.23 $0.48 Bargain -108.70%  
Envoy Communs Group Inc $9.00 2.78 20-Feb-09 ECG.WT  5 96.50% 0.005 $0.03 Bargain -500.00% 8
Erdene Gold $1.60 1 15-Jun-09 ERD.WT  1 75.00% 0.1 $0.17 Bargain -70.00%  
European Premium Dividend $10.00 9.1 12-Nov-10 EPD.WT 1 30.30% 0.33 $1.82 Bargain -451.50% 9
Faircourt Gold Income $10.00 9 31-May-10 FGX.WT 1 73.90% 0.75 $3.59 Bargain -378.70%  
Faircourt Gold Income $10.00 9 30-Oct-09 FGX.WT 1 73.90% 0.75 $2.98 Bargain -297.30%  
Focused Global Trends Fund $10.25 8.08 30-Jul-10 FTF.WT  1 32.90% 0.15 $1.16 Bargain -673.30% 4
Focused Global Trends Fund $10.25 8.08 30-Jan-09 FTF.WT  1 32.90% 0.15 $0.32 Bargain -113.30%  
Fralex Therapeutics Inc $4.00 1.8 14-Feb-09 FXI.WT  1 337.30% 0.1 $1.42 Bargain -1320.00% 2
Front Street Resource Perf. Fund $11.00 8.91 9-Nov-09 FRE.WT 1 25.10% 0.4 $0.61 Bargain -52.50%  
Global Agribusiness Trust $10.00 8.6 30-Nov-10 AGB.WT 1 26.70% 0.74 $1.36 Bargain -83.80%  
I M A Exploration $3.80 0.365 21-Mar-10 IMR.WT.A  1 104.10% 0.005 $0.03 Bargain -500.00% 7
Mega Uranium $7.00 2.55 6-Jun-12 MGA.WT.A  1 99.30% 0.61 $1.39 Bargain -127.90%  
Mega Uranium $6.00 2.55 12-Feb-12 MGA.WT  1 99.30% 0.75 $1.38 Bargain -84.00%  
New Gold Inc. $15.00 9.12 28-Jun-17 NGD.WT.A  1 50.50% 2.7 $4.97 Bargain -84.10%  
Oroco Resource Corp $0.90 0.48 12-Sep-09 OCO.WT 1 91.20% 0.065 $0.11 Bargain -69.20%  
Petro Rubiales Energy $1.30 12 12-Jul-12 PEG.WT 6 55.90% 1.05 $1.83 Bargain -74.30%  
Pinetree Capital $15.00 3.18 16-Apr-12 PNP.WT  1 93.60% 0.63 $1.23 Bargain -95.20%  
Pinetree Capital $6.50 3.18 23-Oct-12 PNP.WT.A  1 93.60% 1.1 $1.88 Bargain -70.90%  
Ranaz Corp $0.60 0.79 29-Dec-08 RNZ.WT.A 1 97.10% 0.05 $0.32 Bargain -540.00% 6
Ranaz Corp $1.65 0.79 26-Sep-09 RNZ.WT.B 1 97.10% 0.05 $0.19 Bargain -280.00%  
Redcorp Ventures $0.65 0.22 10-Jul-09 RDV.WT  1 65.20% 0.02 $0.13 Bargain -550.00% 5
Rusoro Mining $4.00 1.15 29-Nov-12 RML.WT 1 123.30% 0.35 $0.80 Bargain -128.60%  
Rye Patch Gold $0.75 0.35 19-Jul-09 RPM.WT  1 167.30% 0.05 $0.17 Bargain -240.00%  
Sentry Select Global Real Estate $10.25 8.24 31-Oct-09 GRE.WT 1 26.90% 0.12 $0.60 Bargain -400.00%  
Sentry Select Primary Metals $12.00 5.95 30-Jun-09 PME.WT  1 52.00% 0.125 $0.25 Bargain -100.00%  
Stone Agribusiness $10.00 8 26-Feb-10 HAY.WT 1 42.60% 0.58 $1.39 Bargain -139.70%  
T O R R Canada Inc $0.65 0.385 2-Nov-09 TOR.WT  1 125.00% 0.11 $0.17 Bargain -54.50%  
Trident Performance Corp (4) $10.25 8 28-Feb-11 TCP.WT 1 65.30% 0.6 $3.05 Bargain -408.30% 10
Visible Gold Mines $0.50 0.2 17-Jul-09 VGD.WT  1 132.00% 0.02 $0.06 Bargain -200.00%  
Zazu Metals Corp $2.25 0.6 19-Dec-12 ZAZ.WT 1 147.30% 0.25 $0.49 Bargain -96.00%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/