Warrant Sheets for Companies as of May 2nd 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.15 | 21-Dec-20 | FFOX.WT.VN | 0.46 | 1 | 210.51% | 0.005 | $0.10 | Bargain | -1900.0% | 1 |
| Titan Medical | TMD.WT.F.TO | $48.00 | 3.74 | 16-Nov-20 | TMD.WT.F.TO | 44.27 | 1 | 107.34% | 0.010 | $0.18 | Bargain | -1700.0% | 2 | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.14 | 17-Feb-21 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | $0.07 | Bargain | -1300.0% | 3 |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 3.74 | 31-Mar-21 | TMD.WT.H.TO | 32.30 | 1 | 107.34% | 0.040 | $0.43 | Bargain | -975.0% | 4 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 3.74 | 12-Feb-21 | TMD.WT.G.TO | 26.31 | 1 | 107.34% | 0.050 | $0.45 | Bargain | -800.0% | 5 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 3.74 | 20-Sep-21 | TMD.WT.I.TO | 18.87 | 1 | 107.34% | 0.110 | $0.94 | Bargain | -754.5% | 6 | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 1.83 | 1-Jul-22 | PTM.WT.U | 1.64 | 10 | 65.83% | 0.020 | $0.17 | Bargain | -750.0% | 7 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.05 | 31-Aug-23 | SPG.WT.TO | 1.53 | 1 | 52.10% | 0.130 | $0.67 | Bargain | -415.4% | 8 |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 0.76 | 29-Oct-23 | N.WT.A.VN | 2.67 | 1 | 176.19% | 0.280 | $0.68 | Bargain | -142.9% | 9 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.63 | 13-Mar-20 | ML.WT.VN | 2.65 | 1 | 71.10% | 0.025 | $0.06 | Bargain | -140.0% | 10 |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 3.17 | 4-Dec-21 | PLTH.WT.CN | 1.28 | 1 | 83.12% | 0.700 | $1.54 | Bargain | -120.0% | |
| Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | $2.75 | 1.77 | 17-Apr-22 | ZENA.WT.VN | 1.60 | 1 | 136.45% | 0.620 | $1.28 | Bargain | -106.5% | |
| Sherritt International Corp | S.WT.TO | 823901 13 7 | $1.95 | 0.23 | 26-Jan-21 | S.WT.TO | 1.76 | 1 | 157.07% | 0.040 | $0.08 | Bargain | -100.0% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.18 | 31-Jul-22 | CZR.WT.V | 10.33 | 1 | 101.32% | 0.005 | $0.01 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | $0.02 | Bargain | -100.0% | |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.04 | 26-Apr-22 | KLY.WT-B.VN | 0.04 | 1 | 125.56% | 0.015 | $0.03 | Bargain | -100.0% | |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.175 | 25-Oct-20 | PLX.WT.VN | 0.23 | 1 | 61.39% | 0.010 | $0.02 | Bargain | -100.0% | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | 0.65 | 10-Jun-21 | NDM.WT.B.TO | 0.13 | 1 | 63.24% | 0.130 | $0.25 | Bargain | -92.3% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | $1.41 | Bargain | -85.5% | |
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | $1.72 | 1.1 | 2-Apr-24 | NRTH.WT.VN | 1.08 | 1 | 113.05% | 0.460 | $0.85 | Bargain | -84.8% | |
| Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | $4.00 | 4 | 9-Apr-21 | VGW.WT.A.CN | 1.13 | 1 | 90.81% | 1.130 | $1.99 | Bargain | -76.1% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.69 | 28-Feb-20 | RQB.WT.CN | 0.89 | 1 | 117.35% | 0.080 | $0.14 | Bargain | -75.0% | |
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | $1.15 | 0.265 | 27-Dec-20 | XMG.WT.B.CN | 0.93 | 1 | 120.67% | 0.040 | $0.07 | Bargain | -75.0% | |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 6.93 | 3-Nov-20 | SSL.WT.TO | 0.93 | 1 | 32.05% | 2.000 | $3.27 | Bargain | -63.5% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.65 | 22-Jun-23 | HIP.WT.A.V | 0.55 | 1 | 70.50% | 0.195 | $0.31 | Bargain | -59.0% | |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 4 | 10-Oct-20 | VGW.WT.CN | 0.02 | 1 | 90.81% | 1.440 | $2.27 | Bargain | -57.6% | |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | $0.10 | 0.21 | 12-Sep-23 | SUGR.WT.VN | 0.01 | 1 | 105.28% | 0.115 | $0.18 | Bargain | -56.5% | |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | $0.70 | 0.65 | 29-Mar-22 | CHM.WT.CN | 0.27 | 1 | 78.06% | 0.215 | $0.33 | Bargain | -53.5% | |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 3.03 | 28-Mar-22 | FONE.WT.CN | 0.48 | 1 | 54.25% | 0.910 | $1.38 | Bargain | -51.6% | |
| Canada Jetlines | JET.WT.V | 13526P 13 6 | $0.38 | 0.45 | 16-Sep-19 | JET.WT.V | 0.01 | 1 | 43.28% | 0.060 | $0.09 | Bargain | -50.0% | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.265 | 25-Jun-21 | XMG.WT.C.CN | 1.00 | 1 | 120.67% | 0.060 | $0.09 | Bargain | -50.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| 48 North Cannabis Corp | NRTH.WT.VN | 34978F 13 7 | $1.72 | 1.1 | 2-Apr-24 | NRTH.WT.VN | 1.08 | 1 | 113.05% | 0.460 | $0.85 | Bargain | -84.8% | |
| Canada Jetlines | JET.WT.V | 13526P 13 6 | $0.38 | 0.45 | 16-Sep-19 | JET.WT.V | 0.01 | 1 | 43.28% | 0.060 | $0.09 | Bargain | -50.0% | |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | $0.70 | 0.65 | 29-Mar-22 | CHM.WT.CN | 0.27 | 1 | 78.06% | 0.215 | $0.33 | Bargain | -53.5% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.18 | 31-Jul-22 | CZR.WT.V | 10.33 | 1 | 101.32% | 0.005 | $0.01 | Bargain | -100.0% | |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.15 | 21-Dec-20 | FFOX.WT.VN | 0.46 | 1 | 210.51% | 0.005 | $0.10 | Bargain | -1900.0% | 1 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 3.03 | 28-Mar-22 | FONE.WT.CN | 0.48 | 1 | 54.25% | 0.910 | $1.38 | Bargain | -51.6% | |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.04 | 26-Apr-22 | KLY.WT-B.VN | 0.04 | 1 | 125.56% | 0.015 | $0.03 | Bargain | -100.0% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.760 | $1.41 | Bargain | -85.5% | |
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | $1.15 | 0.265 | 27-Dec-20 | XMG.WT.B.CN | 0.93 | 1 | 120.67% | 0.040 | $0.07 | Bargain | -75.0% | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.265 | 25-Jun-21 | XMG.WT.C.CN | 1.00 | 1 | 120.67% | 0.060 | $0.09 | Bargain | -50.0% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.63 | 13-Mar-20 | ML.WT.VN | 2.65 | 1 | 71.10% | 0.025 | $0.06 | Bargain | -140.0% | 10 |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 0.76 | 29-Oct-23 | N.WT.A.VN | 2.67 | 1 | 176.19% | 0.280 | $0.68 | Bargain | -142.9% | 9 |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.65 | 22-Jun-23 | HIP.WT.A.V | 0.55 | 1 | 70.50% | 0.195 | $0.31 | Bargain | -59.0% | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | 0.65 | 10-Jun-21 | NDM.WT.B.TO | 0.13 | 1 | 63.24% | 0.130 | $0.25 | Bargain | -92.3% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 3.17 | 4-Dec-21 | PLTH.WT.CN | 1.28 | 1 | 83.12% | 0.700 | $1.54 | Bargain | -120.0% | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 1.83 | 1-Jul-22 | PTM.WT.U | 1.64 | 10 | 65.83% | 0.020 | $0.17 | Bargain | -750.0% | 7 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.175 | 25-Oct-20 | PLX.WT.VN | 0.23 | 1 | 61.39% | 0.010 | $0.02 | Bargain | -100.0% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.69 | 28-Feb-20 | RQB.WT.CN | 0.89 | 1 | 117.35% | 0.080 | $0.14 | Bargain | -75.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.010 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.14 | 17-Feb-21 | RNP.WT.V | 2.37 | 1 | 198.96% | 0.005 | $0.07 | Bargain | -1300.0% | 3 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 6.93 | 3-Nov-20 | SSL.WT.TO | 0.93 | 1 | 32.05% | 2.000 | $3.27 | Bargain | -63.5% | |
| Sherritt International Corp | S.WT.TO | 823901 13 7 | $1.95 | 0.23 | 26-Jan-21 | S.WT.TO | 1.76 | 1 | 157.07% | 0.040 | $0.08 | Bargain | -100.0% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.05 | 31-Aug-23 | SPG.WT.TO | 1.53 | 1 | 52.10% | 0.130 | $0.67 | Bargain | -415.4% | 8 |
| Sugarbud Craft | SUGR.WT.VN | 865001 13 5 | $0.10 | 0.21 | 12-Sep-23 | SUGR.WT.VN | 0.01 | 1 | 105.28% | 0.115 | $0.18 | Bargain | -56.5% | |
| Titan Medical | TMD.WT.F.TO | $48.00 | 3.74 | 16-Nov-20 | TMD.WT.F.TO | 44.27 | 1 | 107.34% | 0.010 | $0.18 | Bargain | -1700.0% | 2 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 3.74 | 31-Mar-21 | TMD.WT.H.TO | 32.30 | 1 | 107.34% | 0.040 | $0.43 | Bargain | -975.0% | 4 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 3.74 | 12-Feb-21 | TMD.WT.G.TO | 26.31 | 1 | 107.34% | 0.050 | $0.45 | Bargain | -800.0% | 5 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 3.74 | 20-Sep-21 | TMD.WT.I.TO | 18.87 | 1 | 107.34% | 0.110 | $0.94 | Bargain | -754.5% | 6 | |
| Valens Groworks Corp | VGW.WT.A.CN | 91913D 12 2 | $4.00 | 4 | 9-Apr-21 | VGW.WT.A.CN | 1.13 | 1 | 90.81% | 1.130 | $1.99 | Bargain | -76.1% | |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 4 | 10-Oct-20 | VGW.WT.CN | 0.02 | 1 | 90.81% | 1.440 | $2.27 | Bargain | -57.6% | |
| Zenabis Global Inc | ZENA-WT.VN | 98936N 11 0 | $2.75 | 1.77 | 17-Apr-22 | ZENA.WT.VN | 1.60 | 1 | 136.45% | 0.620 | $1.28 | Bargain | -106.5% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)