Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending May 2, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 6.85 | 15-Jan-10 | ASF.WT | 1 | 56.40% | 0.11 | $0.99 | Bargain | -800.0% | 2 |
| Ascendant Copper Corp | $2.50 | 0.10 | 21-Nov-10 | ACX.WT | 1 | 154.30% | 0.015 | $0.04 | Bargain | -166.7% | |
| Bordeaux Energy | $0.90 | 0.04 | 6-Aug-08 | BDO.WT | 1 | 458.70% | 0.005 | $0.01 | Bargain | -100.0% | |
| C M P Gold Trust | $12.00 | 7.00 | 25-Jan-11 | CMP.WT.A | 1 | 78.30% | 0.8 | $2.68 | Bargain | -235.0% | 10 |
| Canadian Income Mgmt Tr | $2.60 | 0.70 | 28-Feb-12 | CNM.WT | 1 | 54.90% | 0.055 | $0.09 | Bargain | -63.6% | |
| Coalcorp Mining | $8.40 | 1.53 | 17-Aug-11 | CCJ.WT.A | 1 | 84.30% | 0.06 | $0.35 | Bargain | -483.3% | 6 |
| Coalcorp Mining | $5.60 | 1.53 | 8-Feb-11 | CCJ.WT | 1 | 84.30% | 0.12 | $0.39 | Bargain | -225.0% | |
| Copernican British Banks Fund | $10.00 | 5.72 | 14-Jun-10 | CBB.WT | 1 | 50.90% | 0.125 | $0.87 | Bargain | -596.0% | 4 |
| Davie Yards | $2.00 | 1.35 | 20-Feb-10 | DAV.WT | 1 | 97.30% | 0.24 | $0.55 | Bargain | -129.2% | |
| Dioro Exploration | $2.08 | 0.85 | 30-Oct-09 | DIO.WT | 1 | 265.00% | 0.25 | $0.72 | Bargain | -188.0% | |
| Distinction Group | $2.10 | 2.55 | 30-Sep-09 | GD.WT | 1 | 127.20% | 0.9 | $1.55 | Bargain | -72.2% | |
| EarthFirst | $2.60 | 1.88 | 11-Dec-09 | EF.WT | 1 | 53.70% | 0.13 | $0.35 | Bargain | -169.2% | |
| European Minerals Corp | $1.55 | 0.94 | 21-Mar-11 | EPM.WT.B | 1 | 97.70% | 0.31 | $0.49 | Bargain | -58.1% | |
| European Premium Dividend | $10.00 | 8.78 | 12-Nov-10 | EPD.WT | 1 | 28.20% | 0.32 | $1.54 | Bargain | -381.3% | 7 |
| Faircourt Gold Income | $10.00 | 7.61 | 31-May-10 | FGX.WT | 1 | 52.10% | 0.72 | $1.79 | Bargain | -148.6% | |
| Faircourt Gold Income | $10.00 | 7.61 | 30-Oct-09 | FGX.WT | 1 | 52.10% | 0.72 | $1.37 | Bargain | -90.3% | |
| Focused Global Trends Fund | $10.25 | 7.83 | 30-Jul-10 | FTF.WT | 1 | 36.10% | 0.2 | $1.22 | Bargain | -510.0% | 5 |
| Focused Global Trends Fund | $10.25 | 7.83 | 30-Jan-09 | FTF.WT | 1 | 36.10% | 0.2 | $0.36 | Bargain | -80.0% | |
| Fralex Therapeutics Inc | $4.00 | 1.82 | 14-Feb-09 | FXI.WT | 1 | 352.80% | 0.1 | $1.52 | Bargain | -1420.0% | 1 |
| Global Agribusiness Trust | $10.00 | 8.60 | 30-Nov-10 | AGB.WT | 1 | 34.20% | 0.78 | $1.81 | Bargain | -132.1% | |
| I C S Copper Systems Ltd | $1.30 | 0.41 | 4-May-09 | ICX.WT | 1 | 154.70% | 0.06 | $0.13 | Bargain | -116.7% | |
| Ivory Energy | $1.00 | 0.37 | 18-Jul-12 | IV.WT | 1 | 113.00% | 0.095 | $0.24 | Bargain | -152.6% | |
| Lateegra | $1.50 | 0.32 | 1-Dec-08 | LRG.WT | 1 | 199.70% | 0.04 | $0.07 | Bargain | -75.0% | |
| Medical Intelligence Tech | $0.85 | 0.22 | 20-Oct-08 | MIZ.WT.A | 1 | 149.70% | 0.01 | $0.02 | Bargain | -100.0% | |
| Minco Silver | $3.45 | 3.50 | 18-May-08 | MSV.WT | 1 | 64.30% | 0.08 | $0.22 | Bargain | -175.0% | |
| Ranaz Corp | $1.65 | 0.95 | 26-Sep-09 | RNZ.WT.B | 1 | 120.90% | 0.05 | $0.39 | Bargain | -680.0% | 3 |
| Rusoro Mining | $4.00 | 1.28 | 29-Nov-12 | RML.WT | 1 | 96.50% | 0.3 | $0.70 | Bargain | -133.3% | |
| Rye Patch Gold | $0.75 | 0.21 | 19-Jul-09 | RPM.WT | 1 | 179.70% | 0.05 | $0.10 | Bargain | -100.0% | |
| S M T C Mfg Corp of Can | $9.25 | 2.10 | 4-Mar-09 | SMX.WT | 5 | 176.70% | 0.035 | $0.12 | Bargain | -242.9% | |
| Sentry Select Global Real Estate | $10.25 | 8.39 | 31-Oct-09 | GRE.WT | 1 | 22.30% | 0.12 | $0.51 | Bargain | -325.0% | 8 |
| Stone Agribusiness | $10.00 | 9.00 | 26-Feb-10 | HAY.WT | 1 | 25.90% | 0.63 | $1.20 | Bargain | -90.5% | |
| Tembec | $12.00 | 4.20 | 29-Feb-12 | TMB.WT | 1 | 68.50% | 0.61 | $1.21 | Bargain | -98.4% | |
| Trident Performance Corp (4) | $10.25 | 8.45 | 28-Feb-11 | TCP.WT | 1 | 35.00% | 0.5 | $1.79 | Bargain | -258.0% | 9 |
| TSO3 Inc | $3.00 | 1.10 | 9-Mar-09 | TOS.WT | 1 | 177.90% | 0.2 | $0.42 | Bargain | -110.0% | |
| Urbana | $3.75 | 3.55 | 12-Jul-09 | URB.WT.A | 1 | 51.10% | 0.45 | $0.79 | Bargain | -75.6% | |
| Visible Gold Mines | $0.50 | 0.19 | 17-Jul-09 | VGD.WT | 1 | 174.90% | 0.03 | $0.09 | Bargain | -200.0% | |
| Western Canada Coal | $3.25 | 4.68 | 28-Jun-12 | WTN.WT | 1 | 80.30% | 1.55 | $3.27 | Bargain | -111.0% | |
| Zazu Metals Corp | $2.25 | 0.60 | 19-Dec-12 | ZAZ.WT | 1 | 134.90% | 0.25 | $0.46 | Bargain | -84.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
