Warrant Sheets for Companies as of May 18th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Compny | Exercise | Canadian | Wts | 1 Month | Fair | Rank | ||||||||
| Company Name | News and | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| Charts | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $2.61 | 3-Jan-22 | AEF.WT.TO | $8.90 | 1 | 73.36% | 0.01 | $0.57 | Bargain | -5600.00% | 1 |
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | $3.20 | $2.27 | 25-Aug-18 | OSK.WT.TO | $0.95 | 1 | 111.80% | 0.02 | $0.27 | Bargain | -1250.00% | 2 |
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | $0.50 | $0.09 | 16-Oct-19 | CBK.WT.CN | $0.42 | 1 | 196.05% | 0.005 | $0.05 | Bargain | -900.00% | 3 |
| UGE International | UGE.WT.V | 903510 11 3 | $0.38 | $0.39 | 24-Jun-18 | UGE.WT.V | $0.00 | 1 | 104.20% | 0.01 | $0.06 | Bargain | -500.00% | 4 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $6.79 | 20-Mar-22 | KEW.WT.TO | $5.18 | 1 | 64.96% | 0.47 | $2.64 | Bargain | -461.70% | 5 |
| Marapharm Ventures Inc | MDM.WT.CN | $2.90 | $0.54 | 21-Feb-21 | MDM.WT.CN | $2.37 | 1 | 59.54% | 0.005 | $0.03 | Bargain | -500.00% | 6 | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $7.50 | $13.91 | 18-Apr-19 | HSM.WT.TO | -$4.66 | 1 | 86.57% | 1.75 | $7.69 | Bargain | -339.40% | 7 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | $0.11 | 17-Feb-21 | RNP.WT.V | $2.40 | 1 | 107.80% | 0.005 | $0.01 | Bargain | -100.00% | 8 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.70 | 13-Mar-20 | ML.WT.VN | $1.93 | 1 | 82.19% | 0.38 | $0.86 | Bargain | -126.30% | 9 |
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | $0.05 | $0.24 | 20-Jan-22 | JP.WT.V | -$0.08 | 1 | 214.58% | 0.11 | $0.23 | Bargain | -109.10% | 10 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | $0.16 | 10-Jan-20 | CRL.WT.C | $0.28 | 1 | 140.31% | 0.035 | $0.07 | Bargain | -100.00% | |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.08 | 31-Jul-22 | PNO.WT.V | $1.00 | 1 | 153.47% | 0.025 | $0.05 | Bargain | -100.00% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | $1.15 | 7-Mar-22 | ASND.WT.TO | $0.42 | 1 | 56.44% | 0.32 | $0.52 | Bargain | -62.50% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | $4.40 | 7-Feb-22 | TRL.WT.TO | $7.25 | 1 | 33.85% | 0.15 | $0.24 | Bargain | -60.00% | |
| Hive Blockchain Tech Ltd | HIVE.WT.VN | $3.90 | $1.24 | 14-Nov-19 | HIVE.WT.VN | $2.76 | 1 | 84.58% | 0.1 | $0.16 | Bargain | -60.00% | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | $9.73 | 4-Jul-22 | AQY.WT.TO | $2.32 | 1 | 8.40% | 0.55 | $0.85 | Bargain | -54.50% | |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $0.33 | $0.12 | 9-Feb-22 | SRHI.WT.TO | $0.24 | 1 | 80.80% | 0.03 | $0.05 | Bargain | -66.70% | |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | $3.15 | $1.65 | 27-Feb-20 | N.WT.CN | $1.93 | 1 | 107.36% | 0.43 | $0.65 | Bargain | -51.20% |
| Compny | Exercise | Canadian | Wts | 1 Month | Fair | Rank | ||||||||
| Company Name | News and | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| Charts | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $2.61 | 3-Jan-22 | AEF.WT.TO | $8.90 | 1 | 73.36% | 0.01 | $0.57 | Bargain | -5600.00% | 1 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | $9.73 | 4-Jul-22 | AQY.WT.TO | $2.32 | 1 | 8.40% | 0.55 | $0.85 | Bargain | -54.50% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | $1.15 | 7-Mar-22 | ASND.WT.TO | $0.42 | 1 | 56.44% | 0.32 | $0.52 | Bargain | -62.50% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | $0.16 | 10-Jan-20 | CRL.WT.C | $0.28 | 1 | 140.31% | 0.035 | $0.07 | Bargain | -100.00% | |
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | $0.50 | $0.09 | 16-Oct-19 | CBK.WT.CN | $0.42 | 1 | 196.05% | 0.005 | $0.05 | Bargain | -900.00% | 3 |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $7.50 | $13.91 | 18-Apr-19 | HSM.WT.TO | -$4.66 | 1 | 86.57% | 1.75 | $7.69 | Bargain | -339.40% | 7 |
| Hive Blockchain Tech Ltd | HIVE.WT.VN | $3.90 | $1.24 | 14-Nov-19 | HIVE.WT.VN | $2.76 | 1 | 84.58% | 0.1 | $0.16 | Bargain | -60.00% | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | $0.05 | $0.24 | 20-Jan-22 | JP.WT.V | -$0.08 | 1 | 214.58% | 0.11 | $0.23 | Bargain | -109.10% | 10 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $6.79 | 20-Mar-22 | KEW.WT.TO | $5.18 | 1 | 64.96% | 0.47 | $2.64 | Bargain | -461.70% | 5 |
| Marapharm Ventures Inc | MDM.WT.CN | $2.90 | $0.54 | 21-Feb-21 | MDM.WT.CN | $2.37 | 1 | 59.54% | 0.005 | $0.03 | Bargain | -500.00% | 6 | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.70 | 13-Mar-20 | ML.WT.VN | $1.93 | 1 | 82.19% | 0.38 | $0.86 | Bargain | -126.30% | 9 |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | $3.15 | $1.65 | 27-Feb-20 | N.WT.CN | $1.93 | 1 | 107.36% | 0.43 | $0.65 | Bargain | -51.20% | |
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | $3.20 | $2.27 | 25-Aug-18 | OSK.WT.TO | $0.95 | 1 | 111.80% | 0.02 | $0.27 | Bargain | -1250.00% | 2 |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.08 | 31-Jul-22 | PNO.WT.V | $1.00 | 1 | 153.47% | 0.025 | $0.05 | Bargain | -100.00% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | $0.11 | 17-Feb-21 | RNP.WT.V | $2.40 | 1 | 107.80% | 0.005 | $0.01 | Bargain | -100.00% | 8 |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $0.33 | $0.12 | 9-Feb-22 | SRHI.WT.TO | $0.24 | 1 | 80.80% | 0.03 | $0.05 | Bargain | -66.70% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | $4.40 | 7-Feb-22 | TRL.WT.TO | $7.25 | 1 | 33.85% | 0.15 | $0.24 | Bargain | -60.00% | |
| UGE International | UGE.WT.V | 903510 11 3 | $0.38 | $0.39 | 24-Jun-18 | UGE.WT.V | $0.00 | 1 | 104.20% | 0.01 | $0.06 | Bargain | -500.00% | 4 |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)