Warrant Sheets for Companies as of May 15th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | $2.15 | 2.27 | 21-Nov-20 | EMC.WT.A.VN | -0.11 | 1 | 98.70% | 0.015 | $0.83 | Bargain | -5433.3% | 1 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.34 | Bargain | -3300.0% | 2 |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | $2.23 | 0.35 | 15-Apr-23 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | $0.31 | Bargain | -3000.0% | 3 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | $8.00 | 0.59 | 28-Feb-24 | PLUS.WT.CN | 7.43 | 1 | 177.19% | 0.015 | $0.45 | Bargain | -2900.0% | 4 |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | $3.00 | 11.9 | 6-Oct-21 | EQX.WT.TO | -8.59 | 1 | 42.02% | 0.31 | $9.10 | Bargain | -2835.5% | 5 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | $1.00 | 0.76 | 22-Jun-23 | HIP,.WT.A.VN | 0.26 | 1 | 91.49% | 0.015 | $0.42 | Bargain | -2700.0% | 6 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | $0.17 | 2 | 1-Jul-22 | PTM.WT.U.TO | -1.82 | 10 | 53.16% | 0.01 | $0.18 | Bargain | -1700.0% | 7 |
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | $8.50 | 7.17 | 29-May-20 | FCA.WT.U.VN | 1.41 | 1 | 274.73% | 0.075 | $1.08 | Bargain | -1340.0% | 8 |
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | $2.40 | 0.405 | 21-Mar-21 | TIUM.U.WT.CN | 2.00 | 1 | 162.60% | 0.005 | $0.07 | Bargain | -1300.0% | 9 |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | $3.00 | 1.11 | 4-Apr-22 | TCAN.WT.CN | 1.93 | 1 | 138.71% | 0.04 | $0.55 | Bargain | -1275.0% | 10 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.89 | 1-Jun-22 | ONC.WT.TO | 6.24 | 1 | 131.93% | 0.1 | $1.34 | Bargain | -1240.0% | 11 |
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | $40.00 | 15.35 | 2-Nov-20 | ACB.WT.TO | -10.98 | 1 | 197.59% | 0.37 | $4.23 | Bargain | -1043.2% | 12 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 0.65 | 28-Mar-22 | FONE.WT.CN | 1.97 | 1 | 115.90% | 0.02 | $0.19 | Bargain | -850.0% | 13 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.6 | 3-Jan-22 | AEF.WT.TO | 10.92 | 1 | 177.99% | 0.02 | $0.18 | Bargain | -800.0% | 14 |
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | $3.50 | 2.53 | 23-Feb-22 | ROMJ.WT.CN | 1.05 | 1 | 69.60% | 0.08 | $0.72 | Bargain | -800.0% | 15 |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | $21.00 | 0.35 | 15-Jul-21 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | $0.07 | Bargain | -600.0% | 16 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | $16.50 | 6.04 | 29-Nov-24 | CWEB.WT.TO | 10.75 | 1 | 62.55% | 0.29 | $1.83 | Bargain | -531.0% | 17 |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.42 | 29-Nov-20 | MENE.WT.VN | 0.59 | 1 | 132.12% | 0.01 | $0.06 | Bargain | -500.0% | 18 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 1.1 | 31-Aug-23 | SPG.WT.TO | 2.43 | 1 | 96.34% | 0.08 | $0.46 | Bargain | -475.0% | 19 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | $1.55 | 0.65 | 14-Nov-22 | FONE.WT.A.CN | 0.96 | 1 | 115.90% | 0.06 | $0.32 | Bargain | -433.3% | 20 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | $11.50 | 6 | 5-Dec-24 | SFC.WT.TO | 5.75 | 1 | 42.27% | 0.25 | $1.32 | Bargain | -428.0% | 21 |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.05 | 19-Oct-20 | GENE-WT.VN | 2.36 | 1 | 428.81% | 0.005 | $0.02 | Bargain | -300.0% | 22 |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | $1.10 | 0.02 | 26-Mar-22 | NAB.WT.CN | 1.09 | 1 | 338.75% | 0.005 | $0.02 | Bargain | -300.0% | 23 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | $1.30 | 0.63 | 11-Oct-21 | IMCC.WT.CN | 0.72 | 1 | 97.63% | 0.045 | $0.17 | Bargain | -277.8% | 24 |
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | $0.12 | 0.095 | 3-May-23 | NWES.WT.CN | 0.05 | 1 | 205.61% | 0.025 | $0.09 | Bargain | -260.0% | 25 |
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | $18.00 | 4.6 | 8-May-22 | ABCS.WT.CN | 13.47 | 1 | 63.04% | 0.07 | $0.25 | Bargain | -257.1% | 26 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | $4.50 | 3.1 | 21-Nov-21 | FXC.WT.TO | 1.51 | 1 | 45.57% | 0.11 | $0.37 | Bargain | -236.4% | 27 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 9.14 | 4-Jul-22 | AQY.WT.TO | 3.12 | 1 | 51.24% | 0.76 | $2.28 | Bargain | -200.0% | 28 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.13 | 7-Feb-22 | TRL.WT.TO | 10.38 | 1 | 87.04% | 0.01 | $0.03 | Bargain | -200.0% | 29 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.12 | 7-Mar-22 | ASND.WT.TO | 1.15 | 1 | 191.84% | 0.02 | $0.06 | Bargain | -200.0% | 30 |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | $36.50 | 14.54 | 18-Feb-22 | OR.WT.TO | 22.18 | 1 | 48.37% | 0.22 | $0.63 | Bargain | -186.4% | 31 |
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | $11.50 | 9.84 | 15-Aug-24 | BC.WT.U.TO | 2.02 | 1 | 9.14% | 0.36 | $1.02 | Bargain | -183.3% | 32 |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | $11.50 | 9.18 | 24-May-24 | AYR.WT.CN | 4.10 | 1 | 66.26% | 1.78 | $4.48 | Bargain | -151.7% | 33 |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | $12.50 | 5.66 | 24-Sep-22 | CL.WT.CN | 7.69 | 1 | 91.76% | 0.85 | $2.02 | Bargain | -137.6% | 34 |
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | $1.55 | 0.63 | 27-Jun-22 | ALEF.WT.TO | 1.03 | 1 | 111.77% | 0.11 | $0.26 | Bargain | -136.4% | 35 |
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | $1.40 | 0.99 | 15-Nov-21 | HEO.WT.VN | 0.53 | 1 | 72.86% | 0.12 | $0.26 | Bargain | -116.7% | 36 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.015 | 26-Apr-22 | KLY.WT.B.VN | 0.06 | 1 | 349.28% | 0.005 | $0.01 | Bargain | -100.0% | 37 |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | $0.22 | 0.09 | 2-May-22 | AQS-WT.VN | 0.14 | 1 | 69.81% | 0.005 | $0.01 | Bargain | -100.0% | 38 |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | $0.155 | 0.015 | 8-Aug-21 | KLY.WT.A.VN | 0.15 | 1 | 349.28% | 0.005 | $0.01 | Bargain | -100.0% | 39 |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | $0.12 | 0.075 | 15-Jul-24 | MEX.WT.VN | 0.08 | 1 | 149.48% | 0.03 | $0.06 | Bargain | -100.0% | 40 |
| Blackhawk Growth Corp | BLR.WT.CN | $0.05 | 0.035 | 17-Dec-24 | BLR.CN | 0.03 | 1 | 161.33% | 0.015 | $0.03 | Bargain | -100.0% | 41 | |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | $0.10 | 0.09 | 20-Dec-21 | LSX.WT.VN | 0.05 | 1 | 200.34% | 0.035 | $0.07 | Bargain | -100.0% | 42 |
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | $0.60 | 0.41 | 25-Jul-22 | VPH.WT.CN | 0.28 | 1 | 92.81% | 0.09 | $0.18 | Bargain | -100.0% | 43 |
| Jackpot Digital Inc | JP.WT.A.VN | 466391 16 6 | $1.00 | 0.01 | 26-Sep-24 | JP.WT.J.VN | 1.00 | 1 | 569.59% | 0.005 | $0.01 | Bargain | -100.0% | 44 |
| Jackpot Digital Inc. | JP.WT.B.VN | 466391 13 3 | $5.00 | 0.01 | 20-Jan-22 | JP.WT.VN | 5.00 | 1 | 569.59% | 0.005 | $0.01 | Bargain | -100.0% | 45 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.18 | 9-Jun-22 | LXR.WT.TO | 11.33 | 1 | 145.42% | 0.01 | $0.02 | Bargain | -100.0% | 46 |
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | $2.50 | 0.25 | 17-Feb-21 | RNP.WT.VN | 2.26 | 1 | 135.97% | 0.005 | $0.01 | Bargain | -100.0% | 47 |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.11 | 21-Dec-20 | FFOX.WT.VN | 0.50 | 1 | 147.56% | 0.005 | $0.01 | Bargain | -100.0% | 48 |
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | $10.50 | 0.21 | 31-Jul-22 | CZR.WT.VN | 10.30 | 1 | 115.18% | 0.005 | $0.01 | Bargain | -100.0% | 49 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.02 | 25-Oct-20 | PLX.WT.VN | 0.38 | 1 | 377.59% | 0.005 | $0.01 | Bargain | -100.0% | 50 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | 51 |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 0.375 | 29-Oct-23 | N.WT.A.VN | 2.87 | 1 | 114.15% | 0.095 | $0.15 | Bargain | -100.0% | 52 |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | $11.50 | 9.9 | 26-Aug-24 | SVC.WT.U.NE | 2.20 | 1 | 10.14% | 0.6 | $1.15 | Bargain | -91.7% | 53 |
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | $32.45 | 46.5 | 30-Jun-26 | PVF.WT.VN | -9.25 | 5 | 122.36% | 4.8 | $8.45 | Bargain | -76.0% | 54 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | $0.25 | 0.09 | 29-Oct-21 | EAC.WT.VN | 0.19 | 1 | 146.00% | 0.025 | $0.04 | Bargain | -60.0% | 55 |
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | $5.40 | 4.1 | 14-Jan-25 | MC>D.WT.VN | 2.31 | 1 | 48.48% | 1.01 | $1.59 | Bargain | -57.4% | 56 |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.17 | Bargain | -53.9% | 57 |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Abacus Health Products Inc | ABCS.WT.CN | 00258K 11 2 | $18.00 | 4.6 | 8-May-22 | ABCS.WT.CN | 13.47 | 1 | 63.04% | 0.07 | $0.25 | Bargain | -257.1% | 26 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.6 | 3-Jan-22 | AEF.WT.TO | 10.92 | 1 | 177.99% | 0.02 | $0.18 | Bargain | -800.0% | 14 |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | $0.22 | 0.09 | 2-May-22 | AQS-WT.VN | 0.14 | 1 | 69.81% | 0.005 | $0.01 | Bargain | -100.0% | 38 |
| Aleafia Health | EMC.WT.A.VN | 29082J 16 5 | $2.15 | 2.27 | 21-Nov-20 | EMC.WT.A.VN | -0.11 | 1 | 98.70% | 0.015 | $0.83 | Bargain | -5433.3% | 1 |
| Aleafia Health Inc | ALEF.WT.TO | 01444Q 12 0 | $1.55 | 0.63 | 27-Jun-22 | ALEF.WT.TO | 1.03 | 1 | 111.77% | 0.11 | $0.26 | Bargain | -136.4% | 35 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 9.14 | 4-Jul-22 | AQY.WT.TO | 3.12 | 1 | 51.24% | 0.76 | $2.28 | Bargain | -200.0% | 28 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.12 | 7-Mar-22 | ASND.WT.TO | 1.15 | 1 | 191.84% | 0.02 | $0.06 | Bargain | -200.0% | 30 |
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | $40.00 | 15.35 | 2-Nov-20 | ACB.WT.TO | -10.98 | 1 | 197.59% | 0.37 | $4.23 | Bargain | -1043.2% | 12 |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | $11.50 | 9.18 | 24-May-24 | AYR.WT.CN | 4.10 | 1 | 66.26% | 1.78 | $4.48 | Bargain | -151.7% | 33 |
| Bespoke Capital Acquisition Corp | BC.WT.U.TO | 086344 11 6 | $11.50 | 9.84 | 15-Aug-24 | BC.WT.U.TO | 2.02 | 1 | 9.14% | 0.36 | $1.02 | Bargain | -183.3% | 32 |
| Blackhawk Growth Corp | BLR.WT.CN | $0.05 | 0.035 | 17-Dec-24 | BLR.CN | 0.03 | 1 | 161.33% | 0.015 | $0.03 | Bargain | -100.0% | 41 | |
| Cansortium Inc | TIUM.U.WT.CN | 13809L 13 3 | $2.40 | 0.405 | 21-Mar-21 | TIUM.U.WT.CN | 2.00 | 1 | 162.60% | 0.005 | $0.07 | Bargain | -1300.0% | 9 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | $16.50 | 6.04 | 29-Nov-24 | CWEB.WT.TO | 10.75 | 1 | 62.55% | 0.29 | $1.83 | Bargain | -531.0% | 17 |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | $12.50 | 5.66 | 24-Sep-22 | CL.WT.CN | 7.69 | 1 | 91.76% | 0.85 | $2.02 | Bargain | -137.6% | 34 |
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | $10.50 | 0.21 | 31-Jul-22 | CZR.WT.VN | 10.30 | 1 | 115.18% | 0.005 | $0.01 | Bargain | -100.0% | 49 |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | $2.23 | 0.35 | 15-Apr-23 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | $0.31 | Bargain | -3000.0% | 3 |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | $21.00 | 0.35 | 15-Jul-21 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | $0.07 | Bargain | -600.0% | 16 |
| Earth Alive Clean Technologies Inc | EAC.WT.VN | 27031Q 11 6 | $0.25 | 0.09 | 29-Oct-21 | EAC.WT.VN | 0.19 | 1 | 146.00% | 0.025 | $0.04 | Bargain | -60.0% | 55 |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | $3.00 | 11.9 | 6-Oct-21 | EQX.WT.TO | -8.59 | 1 | 42.02% | 0.31 | $9.10 | Bargain | -2835.5% | 5 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | $4.50 | 3.1 | 21-Nov-21 | FXC.WT.TO | 1.51 | 1 | 45.57% | 0.11 | $0.37 | Bargain | -236.4% | 27 |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.11 | 21-Dec-20 | FFOX.WT.VN | 0.50 | 1 | 147.56% | 0.005 | $0.01 | Bargain | -100.0% | 48 |
| Firm Capital Amer. Real Prtns Trust | FCA.WT.U.VN | 31832W 11 6 | $8.50 | 7.17 | 29-May-20 | FCA.WT.U.VN | 1.41 | 1 | 274.73% | 0.075 | $1.08 | Bargain | -1340.0% | 8 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | $2.60 | 0.65 | 28-Mar-22 | FONE.WT.CN | 1.97 | 1 | 115.90% | 0.02 | $0.19 | Bargain | -850.0% | 13 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | $1.55 | 0.65 | 14-Nov-22 | FONE.WT.A.CN | 0.96 | 1 | 115.90% | 0.06 | $0.32 | Bargain | -433.3% | 20 |
| H2O Innovation Inc | HEO.WT.VN | 443300 13 2 | $1.40 | 0.99 | 15-Nov-21 | HEO.WT.VN | 0.53 | 1 | 72.86% | 0.12 | $0.26 | Bargain | -116.7% | 36 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | $1.00 | 0.76 | 22-Jun-23 | HIP,.WT.A.VN | 0.26 | 1 | 91.49% | 0.015 | $0.42 | Bargain | -2700.0% | 6 |
| IM Cannabis Corp | IMCC.WT.CN | 44969Q 11 7 | $1.30 | 0.63 | 11-Oct-21 | IMCC.WT.CN | 0.72 | 1 | 97.63% | 0.045 | $0.17 | Bargain | -277.8% | 24 |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.05 | 19-Oct-20 | GENE-WT.VN | 2.36 | 1 | 428.81% | 0.005 | $0.02 | Bargain | -300.0% | 22 |
| Jackpot Digital Inc | JP.WT.A.VN | 466391 16 6 | $1.00 | 0.01 | 26-Sep-24 | JP.WT.J.VN | 1.00 | 1 | 569.59% | 0.005 | $0.01 | Bargain | -100.0% | 44 |
| Jackpot Digital Inc. | JP.WT.B.VN | 466391 13 3 | $5.00 | 0.01 | 20-Jan-22 | JP.WT.VN | 5.00 | 1 | 569.59% | 0.005 | $0.01 | Bargain | -100.0% | 45 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | $0.065 | 0.015 | 26-Apr-22 | KLY.WT.B.VN | 0.06 | 1 | 349.28% | 0.005 | $0.01 | Bargain | -100.0% | 37 |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | $0.155 | 0.015 | 8-Aug-21 | KLY.WT.A.VN | 0.15 | 1 | 349.28% | 0.005 | $0.01 | Bargain | -100.0% | 39 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.34 | Bargain | -3300.0% | 2 |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.17 | Bargain | -53.9% | 57 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | $0.10 | 0.09 | 20-Dec-21 | LSX.WT.VN | 0.05 | 1 | 200.34% | 0.035 | $0.07 | Bargain | -100.0% | 42 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.18 | 9-Jun-22 | LXR.WT.TO | 11.33 | 1 | 145.42% | 0.01 | $0.02 | Bargain | -100.0% | 46 |
| mCloud Technologies Corp | MCLD.WT.VN | 582270 14 6 | $5.40 | 4.1 | 14-Jan-25 | MC>D.WT.VN | 2.31 | 1 | 48.48% | 1.01 | $1.59 | Bargain | -57.4% | 56 |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.42 | 29-Nov-20 | MENE.WT.VN | 0.59 | 1 | 132.12% | 0.01 | $0.06 | Bargain | -500.0% | 18 |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | $0.12 | 0.075 | 15-Jul-24 | MEX.WT.VN | 0.08 | 1 | 149.48% | 0.03 | $0.06 | Bargain | -100.0% | 40 |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | $1.10 | 0.02 | 26-Mar-22 | NAB.WT.CN | 1.09 | 1 | 338.75% | 0.005 | $0.02 | Bargain | -300.0% | 23 |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 0.375 | 29-Oct-23 | N.WT.A.VN | 2.87 | 1 | 114.15% | 0.095 | $0.15 | Bargain | -100.0% | 52 |
| New Wave Esports | NWES.WT.CN | 64913E 11 9 | $0.12 | 0.095 | 3-May-23 | NWES.WT.CN | 0.05 | 1 | 205.61% | 0.025 | $0.09 | Bargain | -260.0% | 25 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.89 | 1-Jun-22 | ONC.WT.TO | 6.24 | 1 | 131.93% | 0.1 | $1.34 | Bargain | -1240.0% | 11 |
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | $36.50 | 14.54 | 18-Feb-22 | OR.WT.TO | 22.18 | 1 | 48.37% | 0.22 | $0.63 | Bargain | -186.4% | 31 |
| Partners Value Investments | PVF.WT.VN | 70214M 11 4 | $32.45 | 46.5 | 30-Jun-26 | PVF.WT.VN | -9.25 | 5 | 122.36% | 4.8 | $8.45 | Bargain | -76.0% | 54 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | $0.17 | 2 | 1-Jul-22 | PTM.WT.U.TO | -1.82 | 10 | 53.16% | 0.01 | $0.18 | Bargain | -1700.0% | 7 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | $8.00 | 0.59 | 28-Feb-24 | PLUS.WT.CN | 7.43 | 1 | 177.19% | 0.015 | $0.45 | Bargain | -2900.0% | 4 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.02 | 25-Oct-20 | PLX.WT.VN | 0.38 | 1 | 377.59% | 0.005 | $0.01 | Bargain | -100.0% | 50 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | 51 |
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | $2.50 | 0.25 | 17-Feb-21 | RNP.WT.VN | 2.26 | 1 | 135.97% | 0.005 | $0.01 | Bargain | -100.0% | 47 |
| Rubicon Organics Inc | ROMJ.WT.CN | 78112W 13 4 | $3.50 | 2.53 | 23-Feb-22 | ROMJ.WT.CN | 1.05 | 1 | 69.60% | 0.08 | $0.72 | Bargain | -800.0% | 15 |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | $11.50 | 6 | 5-Dec-24 | SFC.WT.TO | 5.75 | 1 | 42.27% | 0.25 | $1.32 | Bargain | -428.0% | 21 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 1.1 | 31-Aug-23 | SPG.WT.TO | 2.43 | 1 | 96.34% | 0.08 | $0.46 | Bargain | -475.0% | 19 |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | $11.50 | 9.9 | 26-Aug-24 | SVC.WT.U.NE | 2.20 | 1 | 10.14% | 0.6 | $1.15 | Bargain | -91.7% | 53 |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | $3.00 | 1.11 | 4-Apr-22 | TCAN.WT.CN | 1.93 | 1 | 138.71% | 0.04 | $0.55 | Bargain | -1275.0% | 10 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.13 | 7-Feb-22 | TRL.WT.TO | 10.38 | 1 | 87.04% | 0.01 | $0.03 | Bargain | -200.0% | 29 |
| Valeo Pharma Inc | VPH.WT.CN | 91915B 11 6 | $0.60 | 0.41 | 25-Jul-22 | VPH.WT.CN | 0.28 | 1 | 92.81% | 0.09 | $0.18 | Bargain | -100.0% | 43 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)