Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.



          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 109 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Bargains as of May 1st, 2015

***opinions based on calculations only****

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Good sites for US warrants are:

OTC Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants

Grey Sheets Warrants

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Oando Energy Resources Inc $2.25 $1.56 30-Jul-16 OER.WT 1 132.79% 0.01 $0.74 Bargain -14700.0% 1
Mosaic Capital Corp $15.50 $10.90 21-Dec-15 M.WT 1 45.84% 0.04 $0.49 Bargain -1125.0% 2
MBAC Fertilizer Corp $1.00 $0.10 17-Apr-19 MBC.WT 1 447.39% 0.01 $0.10 Bargain -900.0% 3
P R O Real Estate Invt Tr $2.65 $2.23 31-Mar-17 PRV.WT 1 24.93% 0.03 $0.24 Bargain -860.0% 4
Lanesborough REIT $0.75 $0.50 24-Dec-15 LRT.WT 1 133.71% 0.02 $0.15 Bargain -650.0% 5
Liquid Nutrition Grp Inc $1.50 $0.10 13-May-16 LQD.WT 1 232.44% 0.01 $0.04 Bargain -700.0% 6
Gran Colombia Gold Corp $3.25 $0.42 18-Mar-19 GCM.WT 1 77.59% 0.01 $0.07 Bargain -600.0% 7
Copperbank Resources $0.50 $0.06 21-Oct-19 CBK.WT.CN 1 137.52% 0.01 $0.04 Bargain -700.0% 8
Lakeview Hotel Invt Corp $0.65 $0.34 2-Mar-17 LHR.WT 1 194.72% 0.05 $0.26 Bargain -477.8% 9
West Kirkland Mining Inc $0.30 $0.07 17-Apr-19 WKM.WT 1 92.11% 0.01 $0.03 Bargain -500.0% 10
West African Res Ltd $0.40 $0.06 24-Jan-17 WAF.WT 1 153.45% 0.01 $0.02 Bargain -300.0%  
Monarques Gold Corp $0.30 $0.10 14-Dec-15 MQR.WT. 1 168.36% 0.01 $0.02 Bargain -300.0%  
Monarques Gold Corp $0.18 $0.10 15-Dec-17 MQR.WT.A. 1 168.36% 0.02 $0.07 Bargain -250.0%  
Titan Medical Inc $1.25 $1.57 25-Mar-18 TMD.WT.D 1 28.71% 0.18 $0.57 Bargain -216.7%  
Sandstorm Gold Ltd $6.25 $4.25 19-Oct-15 SSL.WT.A 1 52.18% 0.05 $0.15 Bargain -200.0%  
Quest Rare Minerals Ltd $0.40 $0.20 17-Jul-17 QRM.WT 1 98.50% 0.03 $0.08 Bargain -166.7%  
Osisko Gold Royalties Ltd $36.50 $16.47 18-Feb-22 OR.WT 1 45.30% 2.16 $5.31 Bargain -145.8%  
Jet Metal Corp $0.25 $0.13 16-Sep-19 JET.WT 1 181.01% 0.05 $0.12 Bargain -140.0%  
Renaissance Oil Corp $0.50 $0.29 31-Jul-19 ROE.WT 1 106.10% 0.09 $0.20 Bargain -135.3%  
Sunridge Gold Corp $0.35 $0.21 18-Oct-17 SGC.WT 1 86.61% 0.04 $0.08 Bargain -100.0%  
Cornerstone Cap Res Inc $0.35 $0.05 7-Apr-19 CGP.WT.S 1 138.05% 0.02 $0.03 Bargain -100.0%  
Atlantic Gold Corp $0.60 $0.28 20-Aug-18 AGB.WT 1 58.92% 0.04 $0.07 Bargain -100.0%  
Ivanhoe Mines Ltd $1.80 $1.21 10-Dec-15 IVN.WT 1 56.40% 0.04 $0.07 Bargain -75.0%  
HudBay Minerals Inc $15.00 $12.51 20-Jul-18 HBM.WT 1 39.35% 1.99 $3.36 Bargain -68.8%  
Selectcore Ltd $0.15 $0.01 20-Sep-15 SCG.WT 1 625.31% 0.01 $0.01 Bargain -100.0%  
Alamos Gold Inc $29.48 $8.40 30-Aug-18 AGI.WT 1 43.86% 0.27 $0.44 Bargain -63.0%  
Kingsway Finl Svcs Inc $6.25 $7.14 15-Sep-23 KFS.WT 1 30.14% 2.35 $3.75 Bargain -59.6%  


Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Alamos Gold Inc $29.48 $8.40 30-Aug-18 AGI.WT 1 43.86% 0.27 $0.44 Bargain -63.0%  
Atlantic Gold Corp $0.60 $0.28 20-Aug-18 AGB.WT 1 58.92% 0.04 $0.07 Bargain -100.0%  
Copperbank Resources $0.50 $0.06 21-Oct-19 CBK.WT.CN 1 137.52% 0.01 $0.04 Bargain -700.0% 8
Cornerstone Cap Res Inc $0.35 $0.05 7-Apr-19 CGP.WT.S 1 138.05% 0.02 $0.03 Bargain -100.0%  
Gran Colombia Gold Corp $3.25 $0.42 18-Mar-19 GCM.WT 1 77.59% 0.01 $0.07 Bargain -600.0% 7
HudBay Minerals Inc $15.00 $12.51 20-Jul-18 HBM.WT 1 39.35% 1.99 $3.36 Bargain -68.8%  
Ivanhoe Mines Ltd $1.80 $1.21 10-Dec-15 IVN.WT 1 56.40% 0.04 $0.07 Bargain -75.0%  
Jet Metal Corp $0.25 $0.13 16-Sep-19 JET.WT 1 181.01% 0.05 $0.12 Bargain -140.0%  
Kingsway Finl Svcs Inc $6.25 $7.14 15-Sep-23 KFS.WT 1 30.14% 2.35 $3.75 Bargain -59.6%  
Lakeview Hotel Invt Corp $0.65 $0.34 2-Mar-17 LHR.WT 1 194.72% 0.05 $0.26 Bargain -477.8% 9
Lanesborough REIT $0.75 $0.50 24-Dec-15 LRT.WT 1 133.71% 0.02 $0.15 Bargain -650.0% 5
Liquid Nutrition Grp Inc $1.50 $0.10 13-May-16 LQD.WT 1 232.44% 0.01 $0.04 Bargain -700.0% 6
MBAC Fertilizer Corp $1.00 $0.10 17-Apr-19 MBC.WT 1 447.39% 0.01 $0.10 Bargain -900.0% 3
Monarques Gold Corp $0.30 $0.10 14-Dec-15 MQR.WT. 1 168.36% 0.01 $0.02 Bargain -300.0%  
Monarques Gold Corp $0.18 $0.10 15-Dec-17 MQR.WT.A. 1 168.36% 0.02 $0.07 Bargain -250.0%  
Mosaic Capital Corp $15.50 $10.90 21-Dec-15 M.WT 1 45.84% 0.04 $0.49 Bargain -1125.0% 2
Oando Energy Resources Inc $2.25 $1.56 30-Jul-16 OER.WT 1 132.79% 0.01 $0.74 Bargain -14700.0% 1
Osisko Gold Royalties Ltd $36.50 $16.47 18-Feb-22 OR.WT 1 45.30% 2.16 $5.31 Bargain -145.8%  
P R O Real Estate Invt Tr $2.65 $2.23 31-Mar-17 PRV.WT 1 24.93% 0.03 $0.24 Bargain -860.0% 4
Quest Rare Minerals Ltd $0.40 $0.20 17-Jul-17 QRM.WT 1 98.50% 0.03 $0.08 Bargain -166.7%  
Renaissance Oil Corp $0.50 $0.29 31-Jul-19 ROE.WT 1 106.10% 0.09 $0.20 Bargain -135.3%  
Sandstorm Gold Ltd $6.25 $4.25 19-Oct-15 SSL.WT.A 1 52.18% 0.05 $0.15 Bargain -200.0%  
Selectcore Ltd $0.15 $0.01 20-Sep-15 SCG.WT 1 625.31% 0.01 $0.01 Bargain -100.0%  
Sunridge Gold Corp $0.35 $0.21 18-Oct-17 SGC.WT 1 86.61% 0.04 $0.08 Bargain -100.0%  
Titan Medical Inc $1.25 $1.57 25-Mar-18 TMD.WT.D 1 28.71% 0.18 $0.57 Bargain -216.7%  
West African Res Ltd $0.40 $0.06 24-Jan-17 WAF.WT 1 153.45% 0.01 $0.02 Bargain -300.0%  
West Kirkland Mining Inc $0.30 $0.07 17-Apr-19 WKM.WT 1 92.11% 0.01 $0.03 Bargain -500.0% 10