Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of May 1st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.24 | 06-Jun-12 | AAB.WT | 1 | 106.4% | 0.055 | $0.10 | Bargain | -81.8% | |
| Agnico-Eagle | 56.01 | 52.37 | 02-Dec-13 | AEM.WT.U | 1 | 65.8% | 17 | $29.21 | Bargain | -71.8% | |
| Atlas Minerals Inc | $0.41 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 372.2% | 0.005 | $0.01 | Bargain | -100.0% | |
| Avnel Gold Mining | $1.06 | 0.1 | 30-Jun-10 | AVK.WT | 1 | 729.9% | 0.01 | $0.10 | Bargain | -900.0% | |
| Banro Corp | $2.61 | 1.74 | 17-Sep-11 | BAA.WT | 1 | 109.3% | 0.49 | $0.94 | Bargain | -91.8% | |
| Brompton Adv Oil & Gas Inc Fund | $3.69 | 3.68 | 27-May-09 | AOG-WT | 1 | 48.7% | 0.025 | $0.19 | Bargain | -660.0% | |
| Brompton Adv VIP Inc Fund | $7.39 | 7.28 | 27-May-09 | AV-WT | 1 | 32.7% | 0.02 | $0.21 | Bargain | -950.0% | |
| Brompton Oil & Gas Inc Fund | $3.71 | 3.64 | 27-May-09 | OGF.WT | 1 | 42.8% | 0.035 | $0.14 | Bargain | -300.0% | |
| Brompton VIP Income Fund | $6.84 | 6.77 | 27-May-09 | VIP.WT | 1 | 20.1% | 0.025 | $0.12 | Bargain | -380.0% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 16.5 | 30-Sep-11 | RF.WT | 1 | 55.0% | 0.04 | $4.17 | Bargain | -10325.0% | 1 |
| C C & L Global Fin Fund II | $6.05 | 4.72 | 05-Jul-10 | GFT.WT | 1 | 75.5% | 0.04 | $1.21 | Bargain | -2925.0% | 4 |
| Canadian Income Mgmt Tr | $2.60 | 0.17 | 28-Feb-12 | CNM.WT | 1 | 1374.0% | 0.005 | $0.17 | Bargain | -3300.0% | 3 |
| Canadian Western Bank | $14.00 | 13.47 | 02-Mar-14 | CWB.WT | 1 | 53.5% | 4.15 | $6.74 | Bargain | -62.4% | |
| Caspian Energy | $0.45 | 0.04 | 28-May-11 | CEK.WT | 1 | 248.3% | 0.005 | $0.03 | Bargain | -500.0% | |
| Ceres Global Ag Corp | $13.50 | 5.5 | 21-Dec-10 | CRP.WT | 1 | 101.4% | 0.08 | $1.54 | Bargain | -1825.0% | 9 |
| Claude Resources | $1.60 | 0.84 | 22-May-13 | CRJ.WT | 1 | 87.9% | 0.25 | $0.45 | Bargain | -80.0% | |
| Coalcorp Mining | $8.40 | 0.18 | 17-Aug-11 | CCJ.WT.A | 1 | 153.6% | 0.005 | $0.04 | Bargain | -700.0% | |
| Coalcorp Mining | $5.60 | 0.18 | 08-Feb-11 | CCJ.WT | 1 | 153.6% | 0.005 | $0.03 | Bargain | -500.0% | |
| Coalcorp Mining | $2.50 | 0.18 | 05-Jun-13 | CCJ.WT.B | 1 | 153.6% | 0.025 | $0.12 | Bargain | -380.0% | |
| Copernican British Banks Fund | $10.00 | 1.2 | 14-Jun-10 | CBB.WT | 1 | 130.2% | 0.005 | $0.12 | Bargain | -2300.0% | 6 |
| Copernican Int'l Premium Div Fund | $7.75 | 3.29 | 31-May-10 | CPM.WT.A | 1 | 63.1% | 0.05 | $0.17 | Bargain | -240.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 2.1 | 30-Jun-10 | CBK.WT.A | 1 | 114.4% | 0.1 | $0.50 | Bargain | -400.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 2.1 | 30-Jun-09 | CBK.WT | 1 | 114.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Copernican World Financial | $7.65 | 4 | 31-Aug-10 | CIW.WT.A | 1 | 73.6% | 0.04 | $0.63 | Bargain | -1475.0% | |
| Copernican World Financial | $7.57 | 4 | 31-Aug-09 | CIW.WT | 1 | 73.6% | 0.005 | $0.07 | Bargain | -1300.0% | |
| Copper Mesa Mining Corp. | $2.50 | 0.03 | 21-Nov-10 | CUX.WT | 1 | 295.6% | 0.01 | $0.02 | Bargain | -100.0% | |
| Coxe Commodity Strategy Fund | $11.25 | 6.95 | 31-May-11 | COX.WT | 1 | 32.2% | 0.29 | $0.45 | Bargain | -55.2% | |
| D P F India Opportunities Fund | $12.50 | 4 | 13-Aug-10 | DPF.WT | 1 | 70.1% | 0.01 | $0.21 | Bargain | -2000.0% | 8 |
| Denison Mines (2) | $15.00 | 6.85 | 24-Nov-09 | DML.WT | 2.88 | 132.4% | 0.23 | $0.42 | Bargain | -82.6% | |
| Denison Mines (2) | $30.00 | 6.85 | 01-Mar-11 | DML.WT.A | 2.88 | 132.4% | 0.47 | $0.85 | Bargain | -80.9% | |
| Dioro Exploration | $2.08 | 0.35 | 30-Oct-09 | DIO.WT | 1 | 582.9% | 0.005 | $0.32 | Bargain | -6300.0% | 2 |
| Dundee Precious Metals | $3.25 | 1.65 | 20-Nov-15 | DPM.WT.A | 1 | 69.3% | 0.59 | $0.92 | Bargain | -55.9% | |
| EMC Metals Corp | $2.68 | 0.11 | 15-Aug-11 | EMC.WT | 1 | 197.5% | 0.01 | $0.06 | Bargain | -500.0% | |
| European Premium Dividend | $10.00 | 4.2 | 12-Nov-10 | EPD.WT | 1 | 52.3% | 0.01 | $0.21 | Bargain | -2000.0% | 7 |
| Faircourt Gold Income | $10.00 | 7.41 | 31-May-10 | FGX.WT | 1 | 49.3% | 0.41 | $0.86 | Bargain | -109.8% | |
| First Asset Energy & Resource Fund | $17.28 | 14.51 | 23-Jul-09 | TRF-WT.TO | 1 | 76.7% | 0.1 | $1.23 | Bargain | -1130.0% | |
| First Asset Pipes & Power Income Fund | $5.88 | 5.52 | 23-Jul-09 | EWP-WT.TO | 1 | 23.8% | 0.015 | $0.14 | Bargain | -833.3% | |
| First Asset REIT Income Fund | $7.00 | 6.8 | 23-Jul-09 | RIT-WT.TO | 1 | 30.5% | 0.035 | $0.34 | Bargain | -871.4% | |
| First Asset Yield Opportunity Trust | $14.05 | 14.35 | 23-Jul-09 | FAY-WT.TO | 1 | 44.2% | 0.12 | $1.43 | Bargain | -1091.7% | |
| Flaherty & Crumrine | $6.65 | 7 | 15-Sep-09 | FFI.WT | 1 | 38.8% | 0.26 | $0.90 | Bargain | -246.2% | |
| Focused Global Trends Fund | $11.00 | 4.13 | 30-Jul-10 | FTF.WT | 1 | 41.6% | 0.015 | $0.03 | Bargain | -100.0% | |
| Fortress Energy Inc | $2.00 | 0.275 | 20-Jun-11 | FEI.WT | 1 | 182.6% | 0.025 | $0.17 | Bargain | -580.0% | |
| Global Banks Premium Income Trust | $5.95 | 2.31 | 31-Jul-10 | GBP.WT.A | 1 | 107.8% | 0.03 | $0.53 | Bargain | -1666.7% | 10 |
| Int'l Fin. Income and Growth Tr | $7.15 | 2.91 | 30-Apr-10 | FIT.WT.A | 1 | 127.6% | 0.1 | $0.77 | Bargain | -670.0% | |
| Kinross | $32.00 | 18.34 | 03-Sep-13 | K.WT.C | 1 | 65.7% | 4.06 | $7.74 | Bargain | -90.6% | |
| Labrador Iron Mines | $5.00 | 1.25 | 03-Dec-09 | LIR.WT | 1 | 115.3% | 0.005 | $0.06 | Bargain | -1100.0% | |
| Markland AGF Precious Metals | $7.50 | 6.44 | 10-Jul-10 | MPM.WT | 1 | 46.9% | 0.46 | $1.07 | Bargain | -132.6% | |
| Mega Uranium | $7.00 | 1.97 | 06-Jun-12 | MGA.WT.A | 1 | 119.5% | 0.25 | $1.04 | Bargain | -316.0% | |
| Mega Uranium | $6.00 | 1.97 | 12-Feb-12 | MGA.WT | 1 | 119.5% | 0.3 | $1.01 | Bargain | -236.7% | |
| Melco China Resorts | $4.00 | 0.04 | 27-May-10 | MCG.WT | 1 | 289.0% | 0.005 | $0.01 | Bargain | -100.0% | |
| Mercator Minerals Ltd | $4.00 | 1.69 | 16-Feb-12 | ML.WT | 1 | 212.4% | 0.6 | $1.51 | Bargain | -151.7% | |
| Mercator Minerals Ltd | $1.00 | 1.69 | 29-Jan-13 | ML.WT.A | 1 | 212.4% | 0.98 | $1.64 | Bargain | -67.3% | |
| Mines Management (1) | $6.82 | 1.76 | 20-Apr-12 | MGT.WT.U | 1 | 99.8% | 0.275 | $0.64 | Bargain | -132.7% | |
| New Gold Inc. | $15.00 | 2.25 | 28-Jun-17 | NGD.WT.A | 1 | 88.0% | 0.33 | $1.36 | Bargain | -312.1% | |
| New Gold Inc. | $15.00 | 2.25 | 03-Apr-12 | NGD.WT.B | 10 | 88.0% | 0.025 | $0.04 | Bargain | -60.0% | |
| Norbord | $1.36 | 1.59 | 24-Dec-13 | NBD.WT | 1 | 126.1% | 0.73 | $1.36 | Bargain | -86.3% | |
| Northrock Resources | $0.75 | 0.065 | 30-Sep-10 | NRK.WT | 1 | 256.3% | 0.005 | $0.04 | Bargain | -700.0% | |
| O'Leary Global Equity Income | $12.00 | 8.01 | 31-Dec-10 | OGE.WT | 1 | 28.4% | 0.1 | $0.36 | Bargain | -260.0% | |
| O'Leary Global Income Opportunities | $12.00 | 11.55 | 31-Mar-10 | OGO.WT | 1 | 31.7% | 0.13 | $1.43 | Bargain | -1000.0% | |
| O'Leary Global Infrastructure | $12.00 | 10.72 | 30-Nov-09 | OGN.WT | 1 | 22.3% | 0.065 | $0.38 | Bargain | -484.6% | |
| Pacific Rubiales Energy | $7.80 | 5.71 | 12-Jul-12 | PRE.WT | 1 | 71.2% | 1.45 | $2.49 | Bargain | -71.7% | |
| Pinetree Capital | $6.50 | 2.04 | 23-Oct-12 | PNP.WT.A | 1 | 119.4% | 0.2 | $1.20 | Bargain | -500.0% | |
| Pinetree Capital | $15.00 | 2.04 | 16-Apr-12 | PNP.WT | 1 | 119.4% | 0.19 | $0.77 | Bargain | -305.3% | |
| Pinetree Capital | $3.50 | 2.04 | 11-Jul-13 | PNP.WT.B | 1 | 119.4% | 0.55 | $1.51 | Bargain | -174.5% | |
| Polaris Minerals | $2.25 | 1.54 | 08-Jan-11 | PLS.WT | 1 | 55.2% | 0.155 | $0.28 | Bargain | -80.6% | |
| Primary Petroleum | $1.35 | 0.055 | 18-Sep-09 | PIE.WT | 1 | 392.3% | 0.005 | $0.02 | Bargain | -300.0% | |
| Quadra Mining | $20.00 | 7.39 | 08-May-10 | QUA.WT | 1 | 81.1% | 0.13 | $0.57 | Bargain | -338.5% | |
| Rusoro Mining | $4.00 | 0.55 | 29-Nov-12 | RML.WT | 1 | 102.4% | 0.08 | $0.19 | Bargain | -137.5% | |
| Sentry Select Global Real Est | $8.20 | 5.24 | 31-Oct-09 | GRE.WT | 1 | 62.6% | 0.01 | $0.26 | Bargain | -2500.0% | 5 |
| Star Hedge Managers Corp | $10.35 | 7.71 | 30-Oct-09 | XHM.WT | 1 | 24.6% | 0.025 | $0.04 | Bargain | -60.0% | |
| Stone Agribusiness | $10.25 | 5.32 | 26-Feb-10 | HAY.WT | 1 | 48.8% | 0.07 | $0.12 | Bargain | -71.4% | |
| Tembec | $12.00 | 0.99 | 29-Feb-12 | TMB.WT | 1 | 179.6% | 0.155 | $0.65 | Bargain | -319.4% | |
| Thompson Creek Metals | $9.00 | 8.44 | 27-Oct-11 | TCM.WT | 1 | 74.2% | 2.55 | $3.87 | Bargain | -51.8% | |
| Trident Performance Corp (4) | $10.25 | 10.31 | 28-Feb-11 | TCP.WT | 1 | 36.9% | 1.32 | $2.45 | Bargain | -85.6% | |
| TriNorth Capital Inc. | $0.24 | 0.02 | 10-Oct-10 | TRT.WT | 1 | 295.3% | 0.005 | $0.02 | Bargain | -300.0% | |
| Western Canada Coal | $3.25 | 1.38 | 28-Jun-12 | WTN.WT | 1 | 183.8% | 0.5 | $1.18 | Bargain | -136.0% | |
| Zazu Metals Corp | $2.25 | 0.16 | 19-Dec-12 | ZAZ.WT | 1 | 134.8% | 0.05 | $0.08 | Bargain | -60.0% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
http://www.equitywatcher.com/