Warrant Sheets for Companies as of May 3 2022

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 10.95 19-Nov-22 NSR.WT.TO -9.22 10 48.66% 0.025 0.93 Bargain -3620.0% 1
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.07 1 70.59% 0.02 0.65 Bargain -3150.0% 2
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 7.78 29-Jan-24 WEED.WT.TO 12.05 1 68.71% 0.045 0.96 Bargain -2033.3% 3
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 7.78 19-Feb-24 WEED.WT.A.TO 26.64 1 68.71% 0.02 0.38 Bargain -1800.0% 4
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.55 9-Apr-26 VMH.WT.U.TO 2.07 1 29.04% 0.12 2.21 Bargain -1741.7% 5
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 2.91 2-Jul-26 NPF.WT.U,TO 8.69 1 101.87% 0.1 1.48 Bargain -1380.0% 6
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.5 9-Mar-26 EPRX.WT.TO 9.75 1 115.14% 0.05 0.70 Bargain -1300.0% 7
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.315 31-Mar-24 CANS.WT.B.VN 1.20 1 133.77% 0.01 0.12 Bargain -1100.0% 8
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO 3.00 1.5 18-Apr-26 EPRX.WT.A.TO 1.60 1 115.14% 0.1 1.02 Bargain -920.0% 9
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.33 23-Dec-24 EWG.WT.CN $0.44 1 75.64% 0.015 0.09 Bargain -500.0% 10
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.19 3 53.00% 0.115 0.50 Bargain -334.8% 11
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5     1.26 0.315 23-Nov-24 CANS.WT.A.VN 0.99 1 133.77% 0.04 0.16 Bargain -300.0% 12
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.44 31-Dec-23 SPRQ-WT.VN 0.36 1 119.41% 0.05 0.20 Bargain -300.0% 13
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.99 2-Jul-26 SPKC.WT.U.NE 1.90 1 12.28% 0.39 1.32 Bargain -238.5% 14
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.12 14-Dec-23 JUMP.WT.VN 0.39 1 112.68% 0.01 0.03 Bargain -200.0% 15
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.5 18-Jun-23 CEBI.WT.VN 7.01 1 133.43% 0.01 0.03 Bargain -200.0% 16
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.035 5-Mar-24 RSF.WT.CN 0.58 1 253.72% 0.01 0.03 Bargain -200.0% 17
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.31 8-Nov-26 TOH.WT.VN 1.07 1 103.59% 0.38 0.92 Bargain -142.1% 18
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.66 14-Oct-26 GOGR.WT.TO 2.35 1 12.27% 0.51 1.22 Bargain -139.2% 19
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.095 20-Nov-25 JJ.WT.C.VN 0.04 1 118.19% 0.03 0.07 Bargain -133.3% 20
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.455 2-Nov-23 VEXT.WT.A.CN 0.07 1 72.38% 0.075 0.17 Bargain -126.7% 21
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.74 Bargain -117.6% 22
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN 1.00 0.65 3-Mar-23 WHN-WT.VN 0.52 1 196.61% 0.17 0.36 Bargain -111.8% 23
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.5 5-Dec-24 SFC.WT.TO 5.09 1 23.24% 0.085 0.18 Bargain -111.8% 24
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.71 29-Jul-25 ARIS.WT.TO 1.30 1 59.23% 0.26 0.54 Bargain -107.7% 25
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 232.94% 0.005 0.01 Bargain -100.0% 26
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 18-Jun-22 DYA.WT.TO 0.27 1 69.22% 0.005 0.01 Bargain -100.0% 27
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 0.78 31-Aug-23 SPG.WT.TO 2.69 1 79.32% 0.015 0.03 Bargain -100.0% 28
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.095 26-Sep-24 JJ.WT.B.VN 0.92 1 118.19% 0.01 0.02 Bargain -100.0% 29
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.2 17-Mar-24 ART.WT.VN 0.17 1 87.79% 0.035 0.07 Bargain -100.0% 30
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.04 17-Mar-24 HVT.WT.VN 0.16 1 105.79% 0.005 0.01 Bargain -100.0% 31
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.58 4-Feb-24 HS.WT.CN 0.42 1 85.33% 0.1 0.19 Bargain -90.0% 32
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 0.97 23-Nov-22 FFNT.WT.CN 0.01 1 34.42% 0.08 0.15 Bargain -87.5% 33
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.245 21-Apr-23 AKMY.WT.VN 0.13 1 148.03% 0.065 0.12 Bargain -84.6% 34
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.17 30-Nov-25 KHRN.WT.VN 0.63 1 108.09% 0.045 0.08 Bargain -77.8% 35
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO 1.05 0.62 29-Apr-24 NHK.WT.TO 0.52 1 69.18% 0.085 0.15 Bargain -76.5% 36
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.37 11-Feb-23 IGX.WT.TO 0.42 1 105.21% 0.035 0.06 Bargain -71.4% 37
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.38 15-Jul-26 SNTA-WT.NE 0.12 1 49.81% 0.1 0.17 Bargain -70.0% 38
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.49 29-Nov-26 FMAN.WT.U.VN 0.28 1 51.30% 0.12 0.20 Bargain -66.7% 39
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.23 30-Mar-25 NPRA.WT.CN 0.52 1 89.57% 0.05 0.08 Bargain -60.0% 40
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.47 22-Dec-23 VOL.WT.VN 0.35 1 69.75% 0.07 0.11 Bargain -57.1% 41
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.1 26-May-22 MMED.WT.NE -0.11 1 51.57% 0.205 0.31 Bargain -51.2% 42
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.285 22-Aug-24 TLT.WT.VN 0.21 1 152.82% 0.14 0.21 Bargain -50.0% 43


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 0.97 23-Nov-22 FFNT.WT.CN 0.01 1 34.42% 0.08 0.15 Bargain -87.5% 33
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.2 17-Mar-24 ART.WT.VN 0.17 1 87.79% 0.035 0.07 Bargain -100.0% 30
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 1.71 29-Jul-25 ARIS.WT.TO 1.30 1 59.23% 0.26 0.54 Bargain -107.7% 25
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 7.78 29-Jan-24 WEED.WT.TO 12.05 1 68.71% 0.045 0.96 Bargain -2033.3% 3
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 7.78 19-Feb-24 WEED.WT.A.TO 26.64 1 68.71% 0.02 0.38 Bargain -1800.0% 4
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.5 18-Jun-23 CEBI.WT.VN 7.01 1 133.43% 0.01 0.03 Bargain -200.0% 16
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.19 3 53.00% 0.115 0.50 Bargain -334.8% 11
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO 1.00 0.74 18-Jun-22 DYA.WT.TO 0.27 1 69.22% 0.005 0.01 Bargain -100.0% 27
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.33 23-Dec-24 EWG.WT.CN $0.44 1 75.64% 0.015 0.09 Bargain -500.0% 10
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.5 9-Mar-26 EPRX.WT.TO 9.75 1 115.14% 0.05 0.70 Bargain -1300.0% 7
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO 3.00 1.5 18-Apr-26 EPRX.WT.A.TO 1.60 1 115.14% 0.1 1.02 Bargain -920.0% 9
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.07 1 70.59% 0.02 0.65 Bargain -3150.0% 2
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.49 29-Nov-26 FMAN.WT.U.VN 0.28 1 51.30% 0.12 0.20 Bargain -66.7% 39
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.02 4-Sep-23 GHG.WT.CN 0.04 1 232.94% 0.005 0.01 Bargain -100.0% 26
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.04 17-Mar-24 HVT.WT.VN 0.16 1 105.79% 0.005 0.01 Bargain -100.0% 31
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.58 4-Feb-24 HS.WT.CN 0.42 1 85.33% 0.1 0.19 Bargain -90.0% 32
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.37 11-Feb-23 IGX.WT.TO 0.42 1 105.21% 0.035 0.06 Bargain -71.4% 37
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.095 20-Nov-25 JJ.WT.C.VN 0.04 1 118.19% 0.03 0.07 Bargain -133.3% 20
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.095 26-Sep-24 JJ.WT.B.VN 0.92 1 118.19% 0.01 0.02 Bargain -100.0% 29
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.245 21-Apr-23 AKMY.WT.VN 0.13 1 148.03% 0.065 0.12 Bargain -84.6% 34
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.17 30-Nov-25 KHRN.WT.VN 0.63 1 108.09% 0.045 0.08 Bargain -77.8% 35
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.12 14-Dec-23 JUMP.WT.VN 0.39 1 112.68% 0.01 0.03 Bargain -200.0% 15
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.74 Bargain -117.6% 22
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.1 26-May-22 MMED.WT.NE -0.11 1 51.57% 0.205 0.31 Bargain -51.2% 42
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.23 30-Mar-25 NPRA.WT.CN 0.52 1 89.57% 0.05 0.08 Bargain -60.0% 40
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 2.91 2-Jul-26 NPF.WT.U,TO 8.69 1 101.87% 0.1 1.48 Bargain -1380.0% 6
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO 1.05 0.62 29-Apr-24 NHK.WT.TO 0.52 1 69.18% 0.085 0.15 Bargain -76.5% 36
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 10.95 19-Nov-22 NSR.WT.TO -9.22 10 48.66% 0.025 0.93 Bargain -3620.0% 1
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.66 14-Oct-26 GOGR.WT.TO 2.35 1 12.27% 0.51 1.22 Bargain -139.2% 19
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.035 5-Mar-24 RSF.WT.CN 0.58 1 253.72% 0.01 0.03 Bargain -200.0% 17
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.5 5-Dec-24 SFC.WT.TO 5.09 1 23.24% 0.085 0.18 Bargain -111.8% 24
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.99 2-Jul-26 SPKC.WT.U.NE 1.90 1 12.28% 0.39 1.32 Bargain -238.5% 14
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 0.78 31-Aug-23 SPG.WT.TO 2.69 1 79.32% 0.015 0.03 Bargain -100.0% 28
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.44 31-Dec-23 SPRQ-WT.VN 0.36 1 119.41% 0.05 0.20 Bargain -300.0% 13
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.38 15-Jul-26 SNTA-WT.NE 0.12 1 49.81% 0.1 0.17 Bargain -70.0% 38
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN 0.35 0.285 22-Aug-24 TLT.WT.VN 0.21 1 152.82% 0.14 0.21 Bargain -50.0% 43
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 1.31 8-Nov-26 TOH.WT.VN 1.07 1 103.59% 0.38 0.92 Bargain -142.1% 18
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.455 2-Nov-23 VEXT.WT.A.CN 0.07 1 72.38% 0.075 0.17 Bargain -126.7% 21
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.55 9-Apr-26 VMH.WT.U.TO 2.07 1 29.04% 0.12 2.21 Bargain -1741.7% 5
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.47 22-Dec-23 VOL.WT.VN 0.35 1 69.75% 0.07 0.11 Bargain -57.1% 41
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN 1.00 0.65 3-Mar-23 WHN-WT.VN 0.52 1 196.61% 0.17 0.36 Bargain -111.8% 23
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.315 31-Mar-24 CANS.WT.B.VN 1.20 1 133.77% 0.01 0.12 Bargain -1100.0% 8
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5     1.26 0.315 23-Nov-24 CANS.WT.A.VN 0.99 1 133.77% 0.04 0.16 Bargain -300.0% 12


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs