Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains as of March 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.2 | 15-Jan-10 | ASF.WT | 1 | 40.0% | 0.17 | $0.34 | Bargain | -100.0% | |
| Atlas Minerals | $1.00 | 0.85 | 28-Dec-09 | AMR.WT | 1 | 146.3% | 0.3 | $0.57 | Bargain | -90.0% | |
| Avnel Gold Mining | $1.06 | 0.4 | 30-Jun-10 | AVK.WT | 1 | 199.3% | 0.195 | $0.32 | Bargain | -64.1% | |
| Blue Sky Uranium | $1.30 | 0.52 | 23-Mar-09 | BSK.WT | 1 | 155.4% | 0.1 | $0.20 | Bargain | -100.0% | |
| Canadian Income Mgmt Tr | $2.60 | 0.33 | 28-Feb-12 | CNM.WT | 1 | 290.4% | 0.02 | $0.33 | Bargain | -1550.0% | 1 |
| Coalcorp Mining | $8.40 | 2.45 | 17-Aug-11 | CCJ.WT.A | 1 | 61.8% | 0.09 | $0.42 | Bargain | -366.7% | 8 |
| Coalcorp Mining | $5.60 | 2.45 | 8-Feb-11 | CCJ.WT | 1 | 61.8% | 0.23 | $0.53 | Bargain | -130.4% | |
| Colossus Minerals | $2.00 | 2.1 | 13-Feb-11 | CSI.WT | 1 | 111.5% | 0.8 | $1.46 | Bargain | -82.5% | |
| Copernican British Banks Fund | $10.00 | 5.3 | 14-Jun-10 | CBB.WT | 1 | 57.5% | 0.12 | $0.96 | Bargain | -700.0% | 5 |
| Creston Moly | $0.90 | 0.41 | 9-May-10 | CMS.WT | 1 | 101.9% | 0.08 | $0.16 | Bargain | -100.0% | |
| Dundee Precious Metals | $15.00 | 6.65 | 29-Jun-12 | DPM.WT | 1 | 53.5% | 1 | $1.72 | Bargain | -72.0% | |
| Energentia Resources | $0.75 | 0.26 | 14-Feb-09 | ENR.WT | 1 | 142.4% | 0.04 | $0.07 | Bargain | -75.0% | |
| Enervest Energy and Oil Sands | $8.70 | 9.23 | 2-Oct-08 | EOS.WT | 1 | 21.1% | 0.46 | $1.05 | Bargain | -128.3% | |
| European Premium Dividend | $10.00 | 8.1 | 12-Nov-10 | EPD.WT | 1 | 44.9% | 0.22 | $2.12 | Bargain | -863.6% | 4 |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jul-10 | FTF.WT | 1 | 50.1% | 0.16 | $2.08 | Bargain | -1200.0% | 2 |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jan-09 | FTF.WT | 1 | 50.1% | 0.16 | $0.94 | Bargain | -487.5% | 6 |
| Fralex Therapeutics Inc | $4.00 | 1.05 | 14-Feb-09 | FXI.WT | 1 | 217.0% | 0.1 | $0.53 | Bargain | -430.0% | 7 |
| Front Street Resource Perf. Fund | $11.00 | 8.69 | 9-Nov-09 | FRE.WT | 1 | 35.9% | 0.73 | $1.12 | Bargain | -53.4% | |
| Global Agribusiness Trust | $10.00 | 9.55 | 30-Nov-10 | AGB.WT | 1 | 31.7% | 0.9 | $2.34 | Bargain | -160.0% | |
| International Nickel | $2.25 | 1.11 | 18-Nov-08 | INV.WT | 1 | 102.1% | 0.11 | $0.18 | Bargain | -63.6% | |
| Lateegra | $1.50 | 0.21 | 1-Dec-08 | LRG.WT | 1 | 138.6% | 0.005 | $0.02 | Bargain | -300.0% | 10 |
| Medical Intelligence Tech | $0.85 | 0.3 | 20-Oct-08 | MIZ.WT.A | 1 | 210.3% | 0.01 | $0.13 | Bargain | -1200.0% | 3 |
| Mega Uranium | $7.00 | 2.68 | 6-Jun-12 | MGA.WT.A | 1 | 104.6% | 0.85 | $1.64 | Bargain | -92.9% | |
| Mega Uranium | $6.00 | 2.68 | 12-Feb-12 | MGA.WT | 1 | 104.6% | 1.01 | $1.63 | Bargain | -61.4% | |
| New Gold Inc. | $15.00 | 7.76 | 28-Jun-17 | NGD.WT.A | 1 | 76.9% | 1.7 | $5.73 | Bargain | -237.1% | |
| Primary Petroleum | $1.35 | 0.49 | 18-Sep-09 | PIE.WT | 1 | 161.0% | 0.14 | $0.26 | Bargain | -85.7% | |
| RailPower | $1.25 | 0.425 | 12-Feb-10 | P.WT | 1 | 173.1% | 0.11 | $0.28 | Bargain | -154.5% | |
| Rusoro Mining | $4.00 | 1.65 | 29-Nov-12 | RML.WT | 1 | 76.4% | 0.43 | $0.77 | Bargain | -79.1% | |
| S M T C Mfg Corp of Can | $9.25 | 1.9 | 4-Mar-09 | SMX.WT | 5 | 163.6% | 0.035 | $0.11 | Bargain | -214.3% | |
| Sentry Select Global Real Estate | $10.25 | 8.4 | 31-Oct-09 | GRE.WT | 1 | 25.1% | 0.2 | $0.73 | Bargain | -265.0% | |
| Sentry Select Primary Metals | $12.00 | 6.78 | 30-Jun-09 | PME.WT | 1 | 47.9% | 0.22 | $0.50 | Bargain | -127.3% | |
| Skye Resources | $12.36 | 8.28 | 13-Mar-08 | SKR.WT | 1 | 62.0% | 0.005 | $0.01 | Bargain | -100.0% | |
| Tembec | $12.00 | 3.4 | 29-Feb-12 | TMB.WT | 1 | 98.6% | 0.4 | $1.68 | Bargain | -320.0% | 9 |
| TriNorth Capital Inc. | $0.24 | 0.19 | 10-Oct-10 | TRT.WT | 1 | 99.0% | 0.05 | $0.11 | Bargain | -120.0% | |
| Urbana | $3.75 | 3.19 | 12-Jul-09 | URB.WT.A | 1 | 55.9% | 0.45 | $0.73 | Bargain | -62.2% | |
| Zazu Metals Corp | $2.25 | 0.8 | 19-Dec-12 | ZAZ.WT | 1 | 171.1% | 0.25 | $0.73 | Bargain | -192.0% |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
