Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Bargains as of March 7th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page

 
  Exercise Price of   Wt Wts To Historical Warrant     Potential RANK
Company Price Common Expiry Symbol Exercise Volatity Price FMV   GAIN by GAIN
Acuity Small Cap $12.00 6.2 15-Jan-10 ASF.WT  1 40.0% 0.17 $0.34 Bargain -100.0%  
Atlas Minerals $1.00 0.85 28-Dec-09 AMR.WT 1 146.3% 0.3 $0.57 Bargain -90.0%  
Avnel Gold Mining $1.06 0.4 30-Jun-10 AVK.WT  1 199.3% 0.195 $0.32 Bargain -64.1%  
Blue Sky Uranium $1.30 0.52 23-Mar-09 BSK.WT  1 155.4% 0.1 $0.20 Bargain -100.0%  
Canadian Income Mgmt Tr $2.60 0.33 28-Feb-12 CNM.WT  1 290.4% 0.02 $0.33 Bargain -1550.0% 1
Coalcorp Mining $8.40 2.45 17-Aug-11 CCJ.WT.A  1 61.8% 0.09 $0.42 Bargain -366.7% 8
Coalcorp Mining $5.60 2.45 8-Feb-11 CCJ.WT  1 61.8% 0.23 $0.53 Bargain -130.4%  
Colossus Minerals $2.00 2.1 13-Feb-11 CSI.WT 1 111.5% 0.8 $1.46 Bargain -82.5%  
Copernican British Banks Fund $10.00 5.3 14-Jun-10 CBB.WT  1 57.5% 0.12 $0.96 Bargain -700.0% 5
Creston Moly $0.90 0.41 9-May-10 CMS.WT 1 101.9% 0.08 $0.16 Bargain -100.0%  
Dundee Precious Metals $15.00 6.65 29-Jun-12 DPM.WT  1 53.5% 1 $1.72 Bargain -72.0%  
Energentia Resources $0.75 0.26 14-Feb-09 ENR.WT  1 142.4% 0.04 $0.07 Bargain -75.0%  
Enervest Energy and Oil Sands  $8.70 9.23 2-Oct-08 EOS.WT 1 21.1% 0.46 $1.05 Bargain -128.3%  
European Premium Dividend $10.00 8.1 12-Nov-10 EPD.WT 1 44.9% 0.22 $2.12 Bargain -863.6% 4
Focused Global Trends Fund $10.25 8 30-Jul-10 FTF.WT  1 50.1% 0.16 $2.08 Bargain -1200.0% 2
Focused Global Trends Fund $10.25 8 30-Jan-09 FTF.WT  1 50.1% 0.16 $0.94 Bargain -487.5% 6
Fralex Therapeutics Inc $4.00 1.05 14-Feb-09 FXI.WT  1 217.0% 0.1 $0.53 Bargain -430.0% 7
Front Street Resource Perf. Fund $11.00 8.69 9-Nov-09 FRE.WT 1 35.9% 0.73 $1.12 Bargain -53.4%  
Global Agribusiness Trust $10.00 9.55 30-Nov-10 AGB.WT 1 31.7% 0.9 $2.34 Bargain -160.0%  
International Nickel $2.25 1.11 18-Nov-08 INV.WT  1 102.1% 0.11 $0.18 Bargain -63.6%  
Lateegra $1.50 0.21 1-Dec-08 LRG.WT  1 138.6% 0.005 $0.02 Bargain -300.0% 10
Medical Intelligence Tech $0.85 0.3 20-Oct-08 MIZ.WT.A  1 210.3% 0.01 $0.13 Bargain -1200.0% 3
Mega Uranium $7.00 2.68 6-Jun-12 MGA.WT.A  1 104.6% 0.85 $1.64 Bargain -92.9%  
Mega Uranium $6.00 2.68 12-Feb-12 MGA.WT  1 104.6% 1.01 $1.63 Bargain -61.4%  
New Gold Inc. $15.00 7.76 28-Jun-17 NGD.WT.A  1 76.9% 1.7 $5.73 Bargain -237.1%  
Primary Petroleum $1.35 0.49 18-Sep-09 PIE.WT  1 161.0% 0.14 $0.26 Bargain -85.7%  
RailPower $1.25 0.425 12-Feb-10 P.WT  1 173.1% 0.11 $0.28 Bargain -154.5%  
Rusoro Mining $4.00 1.65 29-Nov-12 RML.WT 1 76.4% 0.43 $0.77 Bargain -79.1%  
S M T C Mfg Corp of Can $9.25 1.9 4-Mar-09 SMX.WT  5 163.6% 0.035 $0.11 Bargain -214.3%  
Sentry Select Global Real Estate $10.25 8.4 31-Oct-09 GRE.WT 1 25.1% 0.2 $0.73 Bargain -265.0%  
Sentry Select Primary Metals $12.00 6.78 30-Jun-09 PME.WT  1 47.9% 0.22 $0.50 Bargain -127.3%  
Skye Resources $12.36 8.28 13-Mar-08 SKR.WT  1 62.0% 0.005 $0.01 Bargain -100.0%  
Tembec $12.00 3.4 29-Feb-12 TMB.WT 1 98.6% 0.4 $1.68 Bargain -320.0% 9
TriNorth Capital Inc. $0.24 0.19 10-Oct-10 TRT.WT 1 99.0% 0.05 $0.11 Bargain -120.0%  
Urbana $3.75 3.19 12-Jul-09 URB.WT.A  1 55.9% 0.45 $0.73 Bargain -62.2%  
Zazu Metals Corp $2.25 0.8 19-Dec-12 ZAZ.WT 1 171.1% 0.25 $0.73 Bargain -192.0%  

Copyright CanadianWarrants.com                  

 

Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!

(1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/