Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 109 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of March 30th, 2018

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

						1 Month
	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
Company Name	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	$2.14	3-Jan-22	AEF.WT.TO	1	117.80%	0.02	$1.13	Bargain	-5550.0%	1
Alamos Gold	$10.00	$6.70	7-Jan-19	AGI.WT.A.TO	1	38.13%	0.02	$0.19	Bargain	-850.0%	2
Osisko Mining Inc.	$3.20	$2.55	25-Aug-18	OSK.WT.TO	1	54.88%	0.02	$0.17	Bargain	-750.0%	3
LXRandCo, Inc.	$11.50	$2.05	9-Jun-22	LXR.WT.TO	1	101.70%	0.11	$0.92	Bargain	-736.4%	4
Renaissance Oil Corp.	$0.20	$0.26	6-Oct-20	ROE.WT.A.V	1	77.88%	0.02	$0.14	Bargain	-600.0%	5
Millennial Lithium Corp	$4.25	$2.69	13-Mar-20	ML-WT.VN	1	76.71%	0.165	$0.82	Bargain	-397.0%	6
Firm Capital Amer. Real Prtns	$10.65	$9.10	29-May-20	FCA.WT.U.V	1	50.00%	0.6	$2.46	Bargain	-310.0%	7
Harvest One Cannabis	$1.09	$0.92	15-Jun-19	HVST.WT.V	1	139.38%	0.14	$0.49	Bargain	-250.0%	8
Helius Medical Technologies	$7.50	$12.87	18-Apr-19	HSM.WT.TO	1	65.73%	1.86	$6.40	Bargain	-244.1%	9
Patriot One Technologies	$1.25	$1.75	13-Jul-20	PAT.WT.V	1	55.70%	0.27	$0.85	Bargain	-214.8%	10
Titan Medical	$1.60	$0.27	16-Nov-20	TMD.WT.F.TO	1	115.30%	0.03	$0.09	Bargain	-200.0%
Cannabis Wheaton Income	$1.50	$1.60	29-Jun-19	CBW.WT.V	1	71.32%	0.185	$0.57	Bargain	-208.1%
Trilogy International Partners	$11.50	$4.99	7-Feb-22	TRL.WT.TO	1	54.01%	0.4	$1.13	Bargain	-182.5%
Newstrike Resources Ltd	$1.75	$1.14	28-Feb-20	HIP.WT.V	1	104.29%	0.2	$0.51	Bargain	-155.0%
Emblem Corp.	$1.75	$1.44	6-Dec-19	EMC.WT.V	1	62.23%	0.2	$0.40	Bargain	-100.0%
Boreal Metals Corp.	$0.50	$0.21	21-Nov-19	BMX.WT.V	1	90.92%	0.025	$0.05	Bargain	-100.0%
Alignvest Acquisition II Corp.	$11.50	$9.75	4-Jul-22	AQY.WT.TO	1	8.92%	0.55	$0.95	Bargain	-72.7%
Titan Medical	$1.20	$0.27	31-Mar-21	TMD.WT.H.TO	1	115.30%	0.07	$0.12	Bargain	-71.4%
Ascendant Resources	$1.25	$0.96	7-Mar-22	ASND.WT.TO	1	87.77%	0.34	$0.58	Bargain	-70.6%
eCobalt Solutions Inc	$1.95	$1.47	23-Aug-19	ECS.WT.TO	1	76.41%	0.25	$0.41	Bargain	-64.0%
Canada Jetlines	$0.38	$0.83	16-Sep-19	JET.WT.V	1	194.60%	0.45	$0.71	Bargain	-57.8%
Titan Medical	$1.00	$0.27	12-Feb-21	TMD.WT.G.TO	1	115.30%	0.08	$0.13	Bargain	-62.5%
Rainy Mountain Royalty Corp.	$0.25	$0.04	1-Mar-19	RMO.WT.V	1	175.73%	0.005	$0.01	Bargain	-100.0%

						1 Month
	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
Company Name	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	$2.14	3-Jan-22	AEF.WT.TO	1	117.80%	0.02	$1.13	Bargain	-5550.0%	1
Alamos Gold	$10.00	$6.70	7-Jan-19	AGI.WT.A.TO	1	38.13%	0.02	$0.19	Bargain	-850.0%	2
Alignvest Acquisition II Corp.	$11.50	$9.75	4-Jul-22	AQY.WT.TO	1	8.92%	0.55	$0.95	Bargain	-72.7%
Ascendant Resources	$1.25	$0.96	7-Mar-22	ASND.WT.TO	1	87.77%	0.34	$0.58	Bargain	-70.6%
Boreal Metals Corp.	$0.50	$0.21	21-Nov-19	BMX.WT.V	1	90.92%	0.025	$0.05	Bargain	-100.0%
Canada Jetlines	$0.38	$0.83	16-Sep-19	JET.WT.V	1	194.60%	0.45	$0.71	Bargain	-57.8%
Cannabis Wheaton Income	$1.50	$1.60	29-Jun-19	CBW.WT.V	1	71.32%	0.185	$0.57	Bargain	-208.1%
eCobalt Solutions Inc	$1.95	$1.47	23-Aug-19	ECS.WT.TO	1	76.41%	0.25	$0.41	Bargain	-64.0%
Emblem Corp.	$1.75	$1.44	6-Dec-19	EMC.WT.V	1	62.23%	0.2	$0.40	Bargain	-100.0%
Firm Capital Amer. Real Prtns	$10.65	$9.10	29-May-20	FCA.WT.U.V	1	50.00%	0.6	$2.46	Bargain	-310.0%	7
Harvest One Cannabis	$1.09	$0.92	15-Jun-19	HVST.WT.V	1	139.38%	0.14	$0.49	Bargain	-250.0%	8
Helius Medical Technologies	$7.50	$12.87	18-Apr-19	HSM.WT.TO	1	65.73%	1.86	$6.40	Bargain	-244.1%	9
LXRandCo, Inc.	$11.50	$2.05	9-Jun-22	LXR.WT.TO	1	101.70%	0.11	$0.92	Bargain	-736.4%	4
Millennial Lithium Corp	$4.25	$2.69	13-Mar-20	ML-WT.VN	1	76.71%	0.165	$0.82	Bargain	-397.0%	6
Newstrike Resources Ltd	$1.75	$1.14	28-Feb-20	HIP.WT.V	1	104.29%	0.2	$0.51	Bargain	-155.0%
Osisko Mining Inc.	$3.20	$2.55	25-Aug-18	OSK.WT.TO	1	54.88%	0.02	$0.17	Bargain	-750.0%	3
Patriot One Technologies	$1.25	$1.75	13-Jul-20	PAT.WT.V	1	55.70%	0.27	$0.85	Bargain	-214.8%	10
Rainy Mountain Royalty Corp.	$0.25	$0.04	1-Mar-19	RMO.WT.V	1	175.73%	0.005	$0.01	Bargain	-100.0%
Renaissance Oil Corp.	$0.20	$0.26	6-Oct-20	ROE.WT.A.V	1	77.88%	0.02	$0.14	Bargain	-600.0%	5
Titan Medical	$1.60	$0.27	16-Nov-20	TMD.WT.F.TO	1	115.30%	0.03	$0.09	Bargain	-200.0%
Titan Medical	$1.20	$0.27	31-Mar-21	TMD.WT.H.TO	1	115.30%	0.07	$0.12	Bargain	-71.4%
Titan Medical	$1.00	$0.27	12-Feb-21	TMD.WT.G.TO	1	115.30%	0.08	$0.13	Bargain	-62.5%
Trilogy International Partners	$11.50	$4.99	7-Feb-22	TRL.WT.TO	1	54.01%	0.4	$1.13	Bargain	-182.5%

					Wts	1 Month
	Exercise	Price	Expiration	Canadian	per	Historic		Fair			Rank
Company Name	Price	of	Date	Warrant	Share	Volatility	Warrant	Market	Comments	Potential	by
	Cdn$	Common		Symbol		Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	$2.30	3-Jan-22	AEF.WT.TO	1	125.32%	$0.03	$1.36	Bargain	-4433.3%	1
Alignvest Acquisition II Corp.	$11.50	$9.70	4-Jul-22	AQY.WT.TO	1	8.90%	$0.60	$0.93	Bargain	-55.0%
Boreal Metals Corp.	$0.50	$0.24	21-Nov-19	BMX.WT.V	1	97.02%	$0.02	$0.07	Bargain	-250.0%	8
Cannabis Wheaton Income	$1.50	$1.69	29-Jun-19	CBW.WT.V	1	85.39%	$0.19	$0.72	Bargain	-289.2%	6
Enwave	$1.50	$1.20	15-Nov-22	ENW.WT.V	1	55.86%	$0.35	$0.55	Bargain	-57.1%
Firm Capital Amer. Real Prtns	$10.65	$9.20	29-May-20	FCA.WT.U.V (US$)	1	25.00%	$0.50	$1.21	Bargain	-144.4%
Harvest One Cannabis	$1.09	$1.05	15-Jun-19	HVST.WT.V	1	68.29%	$0.16	$0.32	Bargain	-100.0%
Harvest One Cannabis Inc	$2.30	$1.28	31-Jan-20	HVT.WT.A.V	1	139.38%	$0.48	$0.73	Bargain	-52.1%
Helius Medical Technologies	$7.50	$13.17	18-Apr-19	HSM.WT.TO	1	61.45%	$1.86	$6.59	Bargain	-254.3%	7
LXRandCo, Inc.	$11.50	$3.05	9-Jun-22	LXR.WT.TO	1	63.94%	$0.13	$0.68	Bargain	-423.1%	3
Millennial Lithium Corp	$4.25	$2.77	13-Mar-20	ML-WT.VN	1	76.11%	$0.18	$0.86	Bargain	-377.8%	4
Newstrike Resources Ltd	$1.75	$1.16	28-Feb-20	HIP.WT.V	1	120.46%	$0.22	$0.62	Bargain	-181.8%	10
Oncolytics Biotech (D)	$0.95	$0.70	1-Jun-22	ONC.WT.TO	1	84.62%	$0.24	$0.42	Bargain	-75.0%
Osisko Mining Inc.	$3.20	$2.41	25-Aug-18	OSK.WT.TO	1	51.10%	$0.02	$0.11	Bargain	-450.0%	2
Partners Value Investments	$32.45	$37.25	30-Jun-26	PVF.WT.V	5	76.00%	$3.28	$5.93	Bargain	-80.8%
Renaissance Oil Corp.	$0.50	$0.29	31-Jul-19	ROE.WT.V	1	92.61%	$0.03	$0.08	Bargain	-220.0%	9
Renaissance Oil Corp.	$0.20	$0.29	6-Oct-20	ROE.WT.A.V	1	92.61%	$0.12	$0.18	Bargain	-56.5%
TAG Oil Ltd	$0.90	$0.33	20-Mar-19	TAO.WT.TO	1	98.42%	$0.01	$0.04	Bargain	-300.0%	5
Titan Medical	$1.60	$0.26	16-Nov-20	TMD.WT.F.TO	1	115.04%	$0.04	$0.09	Bargain	-125.0%
Titan Medical	$1.20	$0.26	31-Mar-21	TMD.WT.H.TO	1	115.04%	$0.07	$0.11	Bargain	-57.1%
Trilogy International Partners	$11.50	$4.95	7-Feb-22	TRL.WT.TO	1	52.73%	$0.48	$1.07	Bargain	-122.9%