Warrant Sheets for Companies as of March 3rd 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.06 29-Nov-24 CWEB.WT.TO 10.57 1 111.00% 0.13 $3.58 Bargain -2653.8% 1
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 8.85 22-Jun-23 HEXO.WT.TO -7.83 15 154.81% 0.025 $0.41 Bargain -1540.0% 2
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 4.07 1-Jun-22 ONC.WT.TO 5.08 1 106.57% 0.12 $1.04 Bargain -766.7% 3
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.06 8-May-22 CWEB.WS.TO 15.24 1 111.00% 0.12 $1.01 Bargain -741.7% 4
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.135 2-Aug-23 HALO.WT.NE 0.00 1 196.27% 0.015 $0.12 Bargain -700.0% 5
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 12.56 11-Oct-21 IMCC.WT.CN -9.57 1 68.92% 1.69 $11.30 Bargain -568.6% 6
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.8 21-Nov-21 FXC.WT.TO 0.75 1 40.32% 0.05 $0.32 Bargain -540.0% 7
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.3 28-Mar-22 FONE.WT.CN 2.31 1 132.32% 0.005 $0.03 Bargain -500.0% 8
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.5 27-Sep-21 MMEN.WT.CN 6.44 1 494.89% 0.07 $0.41 Bargain -485.7% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.33 12-Jun-24 TGOD.WR.TO 0.23 1 166.54% 0.055 $0.28 Bargain -409.1% 10
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.92 28-Feb-24 PLUS.WT.CN 7.18 1 148.39% 0.1 $0.50 Bargain -400.0% 11
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.33 13-Dec-22 TGOD.WS.TO 0.72 1 166.54% 0.045 $0.19 Bargain -322.2% 12
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.1 26-Feb-24 ROMJ.WT.VN 2.55 1 84.54% 0.35 $1.38 Bargain -294.3% 13
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.435 25-Sep-22 WMD.WT.VN 1.45 1 237.86% 0.085 $0.33 Bargain -288.2% 14
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 3.15 6-Jan-26 CBD.WT.V.TO -1.21 1 101.76% 0.74 $2.73 Bargain -268.9% 15
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.3 14-Nov-22 FONE.WT.A.CN 1.28 1 132.32% 0.025 $0.09 Bargain -260.0% 16
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.85 4-Dec-21 PLTH.WT.CN -3.60 1 74.58% 1.5 $5.37 Bargain -258.0% 17
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 3.15 28-Feb-23 CBD.WT.U.TO -1.53 1 101.76% 0.77 $2.54 Bargain -229.9% 18
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 0.71 27-Jun-22 AH.WT.TO 0.94 1 146.41% 0.1 $0.32 Bargain -220.0% 19
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.33 10-Dec-25 TGOD.WB.TO 0.12 1 166.54% 0.1 $0.31 Bargain -210.0% 20
Indus Holdings, Inc INDS-WT.CN 45580N 11 0 INDXF INDS.CN 2.20 2.21 21-Dec-23 INDS-WT.CN 0.54 1 134.53% 0.55 $1.68 Bargain -205.5% 21
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.18 26-Feb-24 VIVO.WT.TO 0.13 1 157.76% 0.05 $0.15 Bargain -200.0% 22
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.06 11-Feb-24 ML.WT.VN 2.17 1 77.86% 0.43 $1.28 Bargain -197.7% 23
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 6.98 5-Jul-22 FTRP.WT.CN 0.02 1 124.26% 1.4 $4.15 Bargain -196.4% 24
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.29 2-Apr-24 NRTH.WT.VN 1.50 1 154.18% 0.065 $0.19 Bargain -192.3% 25
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.3 18-Sep-23 FONE.WT.B.CN 0.14 1 132.32% 0.075 $0.21 Bargain -180.0% 26
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.06 18-Jun-22 CWEB.WR.TO 3.36 1 111.00% 0.92 $2.42 Bargain -163.0% 27
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 10.1 15-Jan-26 GRAM.WT.U.NE 4.09 1 86.99% 2.69 $6.89 Bargain -156.1% 28
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.78 19-Feb-23 ALLI.WT.VN 0.42 1 71.84% 0.1 $0.24 Bargain -140.0% 29
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.085 12-Sep-23 SUGR.WT.VN 0.05 1 178.19% 0.03 $0.07 Bargain -133.3% 30
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.28 29-Jul-22 FIRE.WT.TO 0.05 1 193.88% 0.095 $0.22 Bargain -131.6% 31
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.5 30-Nov-25 KHRN.WT.VN 0.45 1 147.13% 0.195 $0.44 Bargain -125.6% 32
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.17 13-Feb-23 TBP.WT.B.TO 0.63 1 189.30% 0.05 $0.11 Bargain -120.0% 33
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.495 10-Feb-26 MCUR.WT.CN 0.49 1 118.58% 0.18 $0.39 Bargain -116.7% 34
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.33 22-Oct-25 TGOD.WA.TO 0.41 1 166.54% 0.14 $0.30 Bargain -114.3% 35
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN 10.00 7.32 23-Feb-23 MDP.WT.VN 3.78 1 70.63% 1.1 $2.31 Bargain -110.0% 36
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.325 19-Jan-24 N.WT.B.VN 0.25 1 117.15% 0.1 $0.21 Bargain -110.0% 37
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.15 10-Sep-22 VPH.WT.A.CN 0.56 1 89.73% 0.205 $0.42 Bargain -104.9% 38
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO 0.40 0.17 12-Jul-22 TBP.WT.A.TO 0.28 1 189.30% 0.05 $0.10 Bargain -100.0% 39
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.25 2-May-22 AQS.WT.VN 0.06 1 194.15% 0.09 $0.18 Bargain -100.0% 40
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.275 26-Sep-24 JJ.WT.B.VN 0.80 1 115.68% 0.075 $0.15 Bargain -100.0% 41
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.02 2-Nov-23 VEXT.WT.A.CN -0.18 1 101.70% 0.39 $0.78 Bargain -100.0% 42
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.4 10-Sep-22 NUMI.WS.VN -0.47 1 105.52% 0.58 $1.13 Bargain -94.8% 43
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 10.46 26-Jan-24 ACB.WT.V.TO 6.59 1 161.45% 4.45 $8.65 Bargain -94.4% 44
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.46 22-Jul-22 SWIS.WT.CN 0.43 1 164.93% 0.14 $0.27 Bargain -92.9% 45
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.85 6-Dec-24 URC.WT.VN 0.09 1 66.88% 0.94 $1.77 Bargain -88.3% 46
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO 0.28 0.17 2-Mar-24 TBP.WT.C.TO 0.19 1 189.30% 0.08 $0.15 Bargain -87.5% 47
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.18 7-Jan-24 MMED.WR.NE 2.70 1 88.38% 1.13 $2.11 Bargain -86.7% 48
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN 3.00 1.44 4-Apr-22 TCAN.WT.CN 1.69 1 88.63% 0.13 $0.24 Bargain -84.6% 49
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.09 4-Sep-23 GHG.WT.CN 0.00 1 141.24% 0.04 $0.07 Bargain -75.0% 50
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.75 6-Oct-22 BABY.WT.VN 0.42 1 67.47% 0.92 $1.52 Bargain -65.2% 51
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO 0.20 0.175 28-Jan-22 NCU.WT.TO 0.08 1 129.59% 0.05 $0.08 Bargain -60.0% 52
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.54 19-Feb-24 STRR.VN 0.58 1 72.00% 0.115 $0.18 Bargain -56.5% 53
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 10.46 16-Mar-24 ACB.WT.U.TO 4.31 1 161.45% 5.77 $9.03 Bargain -56.5% 54
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.275 20-Nov-25 JJ.WT.C.VN -0.02 1 115.68% 0.16 $0.25 Bargain -56.3% 55
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 2.08 23-Nov-22 FFNT.WT.CN -0.18 1 121.25% 1 $1.56 Bargain -56.0% 56
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO 1.25 0.85 22-Aug-22 MIN.WT.TO 0.60 1 98.18% 0.2 $0.31 Bargain -55.0% 57
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 4.18 11-Dec-23 MMED.WA.NE 0.17 1 88.38% 1.9 $2.86 Bargain -50.5% 58
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO 0.22 0.175 29-Jul-22 NCU.WT.TO 0.11 1 129.59% 0.06 $0.09 Bargain -50.0% 59


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.29 2-Apr-24 NRTH.WT.VN 1.50 1 154.18% 0.065 $0.19 Bargain -192.3% 25
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN 0.90 2.08 23-Nov-22 FFNT.WT.CN -0.18 1 121.25% 1 $1.56 Bargain -56.0% 56
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.25 2-May-22 AQS.WT.VN 0.06 1 194.15% 0.09 $0.18 Bargain -100.0% 40
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 0.71 27-Jun-22 AH.WT.TO 0.94 1 146.41% 0.1 $0.32 Bargain -220.0% 19
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.78 19-Feb-23 ALLI.WT.VN 0.42 1 71.84% 0.1 $0.24 Bargain -140.0% 29
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 10.46 26-Jan-24 ACB.WT.V.TO 6.59 1 161.45% 4.45 $8.65 Bargain -94.4% 44
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 10.46 16-Mar-24 ACB.WT.U.TO 4.31 1 161.45% 5.77 $9.03 Bargain -56.5% 54
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.06 29-Nov-24 CWEB.WT.TO 10.57 1 111.00% 0.13 $3.58 Bargain -2653.8% 1
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.06 8-May-22 CWEB.WS.TO 15.24 1 111.00% 0.12 $1.01 Bargain -741.7% 4
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.06 18-Jun-22 CWEB.WR.TO 3.36 1 111.00% 0.92 $2.42 Bargain -163.0% 27
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.75 6-Oct-22 BABY.WT.VN 0.42 1 67.47% 0.92 $1.52 Bargain -65.2% 51
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO 1.25 0.85 22-Aug-22 MIN.WT.TO 0.60 1 98.18% 0.2 $0.31 Bargain -55.0% 57
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.8 21-Nov-21 FXC.WT.TO 0.75 1 40.32% 0.05 $0.32 Bargain -540.0% 7
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 6.98 5-Jul-22 FTRP.WT.CN 0.02 1 124.26% 1.4 $4.15 Bargain -196.4% 24
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.3 28-Mar-22 FONE.WT.CN 2.31 1 132.32% 0.005 $0.03 Bargain -500.0% 8
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.3 14-Nov-22 FONE.WT.A.CN 1.28 1 132.32% 0.025 $0.09 Bargain -260.0% 16
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.3 18-Sep-23 FONE.WT.B.CN 0.14 1 132.32% 0.075 $0.21 Bargain -180.0% 26
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.09 4-Sep-23 GHG.WT.CN 0.00 1 141.24% 0.04 $0.07 Bargain -75.0% 50
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.46 22-Jul-22 SWIS.WT.CN 0.43 1 164.93% 0.14 $0.27 Bargain -92.9% 45
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.135 2-Aug-23 HALO.WT.NE 0.00 1 196.27% 0.015 $0.12 Bargain -700.0% 5
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 3.15 6-Jan-26 CBD.WT.V.TO -1.21 1 101.76% 0.74 $2.73 Bargain -268.9% 15
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 3.15 28-Feb-23 CBD.WT.U.TO -1.53 1 101.76% 0.77 $2.54 Bargain -229.9% 18
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 8.85 22-Jun-23 HEXO.WT.TO -7.83 15 154.81% 0.025 $0.41 Bargain -1540.0% 2
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 12.56 11-Oct-21 IMCC.WT.CN -9.57 1 68.92% 1.69 $11.30 Bargain -568.6% 6
Indus Holdings, Inc INDS-WT.CN 45580N 11 0 INDXF INDS.CN 2.20 2.21 21-Dec-23 INDS-WT.CN 0.54 1 134.53% 0.55 $1.68 Bargain -205.5% 21
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.275 26-Sep-24 JJ.WT.B.VN 0.80 1 115.68% 0.075 $0.15 Bargain -100.0% 41
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.275 20-Nov-25 JJ.WT.C.VN -0.02 1 115.68% 0.16 $0.25 Bargain -56.3% 55
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.5 30-Nov-25 KHRN.WT.VN 0.45 1 147.13% 0.195 $0.44 Bargain -125.6% 32
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN 10.00 7.32 23-Feb-23 MDP.WT.VN 3.78 1 70.63% 1.1 $2.31 Bargain -110.0% 36
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.5 27-Sep-21 MMEN.WT.CN 6.44 1 494.89% 0.07 $0.41 Bargain -485.7% 9
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.06 11-Feb-24 ML.WT.VN 2.17 1 77.86% 0.43 $1.28 Bargain -197.7% 23
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.495 10-Feb-26 MCUR.WT.CN 0.49 1 118.58% 0.18 $0.39 Bargain -116.7% 34
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.18 7-Jan-24 MMED.WR.NE 2.70 1 88.38% 1.13 $2.11 Bargain -86.7% 48
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 4.18 11-Dec-23 MMED.WA.NE 0.17 1 88.38% 1.9 $2.86 Bargain -50.5% 58
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.325 19-Jan-24 N.WT.B.VN 0.25 1 117.15% 0.1 $0.21 Bargain -110.0% 37
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO 0.20 0.175 28-Jan-22 NCU.WT.TO 0.08 1 129.59% 0.05 $0.08 Bargain -60.0% 52
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO 0.22 0.175 29-Jul-22 NCU.WT.TO 0.11 1 129.59% 0.06 $0.09 Bargain -50.0% 59
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.4 10-Sep-22 NUMI.WS.VN -0.47 1 105.52% 0.58 $1.13 Bargain -94.8% 43
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 4.07 1-Jun-22 ONC.WT.TO 5.08 1 106.57% 0.12 $1.04 Bargain -766.7% 3
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.85 4-Dec-21 PLTH.WT.CN -3.60 1 74.58% 1.5 $5.37 Bargain -258.0% 17
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.92 28-Feb-24 PLUS.WT.CN 7.18 1 148.39% 0.1 $0.50 Bargain -400.0% 11
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.1 26-Feb-24 ROMJ.WT.VN 2.55 1 84.54% 0.35 $1.38 Bargain -294.3% 13
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.54 19-Feb-24 STRR.VN 0.58 1 72.00% 0.115 $0.18 Bargain -56.5% 53
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.085 12-Sep-23 SUGR.WT.VN 0.05 1 178.19% 0.03 $0.07 Bargain -133.3% 30
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO 0.23 0.28 29-Jul-22 FIRE.WT.TO 0.05 1 193.88% 0.095 $0.22 Bargain -131.6% 31
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.17 13-Feb-23 TBP.WT.B.TO 0.63 1 189.30% 0.05 $0.11 Bargain -120.0% 33
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO 0.40 0.17 12-Jul-22 TBP.WT.A.TO 0.28 1 189.30% 0.05 $0.10 Bargain -100.0% 39
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO 0.28 0.17 2-Mar-24 TBP.WT.C.TO 0.19 1 189.30% 0.08 $0.15 Bargain -87.5% 47
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.33 12-Jun-24 TGOD.WR.TO 0.23 1 166.54% 0.055 $0.28 Bargain -409.1% 10
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.33 13-Dec-22 TGOD.WS.TO 0.72 1 166.54% 0.045 $0.19 Bargain -322.2% 12
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.33 10-Dec-25 TGOD.WB.TO 0.12 1 166.54% 0.1 $0.31 Bargain -210.0% 20
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.33 22-Oct-25 TGOD.WA.TO 0.41 1 166.54% 0.14 $0.30 Bargain -114.3% 35
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 10.1 15-Jan-26 GRAM.WT.U.NE 4.09 1 86.99% 2.69 $6.89 Bargain -156.1% 28
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN 3.00 1.44 4-Apr-22 TCAN.WT.CN 1.69 1 88.63% 0.13 $0.24 Bargain -84.6% 49
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.85 6-Dec-24 URC.WT.VN 0.09 1 66.88% 0.94 $1.77 Bargain -88.3% 46
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.15 10-Sep-22 VPH.WT.A.CN 0.56 1 89.73% 0.205 $0.42 Bargain -104.9% 38
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.02 2-Nov-23 VEXT.WT.A.CN -0.18 1 101.70% 0.39 $0.78 Bargain -100.0% 42
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.18 26-Feb-24 VIVO.WT.TO 0.13 1 157.76% 0.05 $0.15 Bargain -200.0% 22
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.435 25-Sep-22 WMD.WT.VN 1.45 1 237.86% 0.085 $0.33 Bargain -288.2% 14


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]