Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending March 28, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
  Exercise Price of   Wt Wts To Historical Warrant     Potential RANK
Company Price Common Expiry Symbol Exercise Volatity Price FMV   GAIN by GAIN
Acuity Small Cap $12.00 6.50 15-Jan-10 ASF.WT  1 55.2% 0.11 $0.90 Bargain -718.20% 4
Atlas Minerals $1.00 0.36 28-Dec-09 AMR.WT 1 158.5% 0.05 $0.21 Bargain -320.00%  
Avnel Gold Mining $1.06 0.37 30-Jun-10 AVK.WT  1 240.4% 0.1 $0.33 Bargain -230.00%  
C M P Gold Trust $15.00 8.00 25-Jan-13 CMP.WT.B 1 64.5% 1.39 $3.47 Bargain -149.60%  
C M P Gold Trust $12.00 8.00 25-Jan-11 CMP.WT.A 1 64.5% 1.39 $2.74 Bargain -97.10%  
Canadian Income Mgmt Tr $2.60 0.40 28-Feb-12 CNM.WT  1 258.2% 0.015 $0.39 Bargain -2500.00% 1
Ceres Global Ag Corp $13.50 13.60 21-Dec-10 CRP.WT 1 29.3% 1.2 $3.50 Bargain -191.70%  
Coalcorp Mining $8.40 2.47 17-Aug-11 CCJ.WT.A  1 41.8% 0.08 $0.13 Bargain -62.50%  
Copernican British Banks Fund $10.00 5.25 14-Jun-10 CBB.WT  1 50.9% 0.16 $0.74 Bargain -362.50% 10
Davie Yards $2.00 1.38 20-Feb-10 DAV.WT 1 72.9% 0.2 $0.43 Bargain -115.00%  
Dundee Precious Metals $15.00 6.66 29-Jun-12 DPM.WT  1 70.0% 1.21 $2.62 Bargain -116.50%  
Energentia Resources $0.75 0.24 14-Feb-09 ENR.WT  1 155.7% 0.01 $0.07 Bargain -600.00% 6
Enervest Energy and Oil Sands  $8.70 9.18 2-Oct-08 EOS.WT 1 31.1% 0.41 $1.26 Bargain -207.30%  
European Premium Dividend $10.00 8.30 12-Nov-10 EPD.WT 1 22.0% 0.18 $1.02 Bargain -466.70% 8
Faircourt Gold Income $10.00 8.75 31-May-10 FGX.WT 1 42.9% 1.23 $2.14 Bargain -74.00%  
Focused Global Trends Fund $10.25 7.55 30-Jul-10 FTF.WT  1 43.8% 0.2 $1.53 Bargain -665.00% 5
Focused Global Trends Fund $10.25 7.55 30-Jan-09 FTF.WT  1 43.8% 0.2 $0.58 Bargain -190.00%  
Fralex Therapeutics Inc $4.00 1.07 14-Feb-09 FXI.WT  1 162.0% 0.1 $0.32 Bargain -220.00%  
Franco-Nevada $32.00 19.70 13-Mar-12 FNV.WT 1 47.3% 4.1 $19.70 Bargain -380.50% 9
Front Street Resource Perf. Fund $11.00 8.02 9-Nov-09 FRE.WT 1 50.9% 0.81 $1.45 Bargain -79.00%  
Global Agribusiness Trust $10.00 9.45 30-Nov-10 AGB.WT 1 35.1% 0.85 $2.47 Bargain -190.60%  
Great Basin $3.50 3.70 17-Apr-09 GBG.WT  1 79.1% 0.81 $1.38 Bargain -70.40%  
I C S Copper Systems Ltd $1.30 0.59 4-May-09 ICX.WT  1 104.1% 0.06 $0.14 Bargain -133.30%  
Iamgold (3) $8.93 7.97 12-Aug-08 IMG.WT  2.381 53.0% 0.25 $0.39 Bargain -56.00%  
International Minerals Corp $6.88 6.45 19-May-08 IMZ.WT  1 25.9% 0.1 $0.22 Bargain -120.00%  
Labrador Iron Mines $5.00 5.00 3-Dec-09 LIR.WT 1 67.6% 1.25 $1.91 Bargain -52.80%  
Lateegra $1.50 0.19 1-Dec-08 LRG.WT  1 121.2% 0.005 $0.01 Bargain -100.00%  
Medical Intelligence Tech $0.85 0.23 20-Oct-08 MIZ.WT.A  1 154.5% 0.01 $0.04 Bargain -300.00%  
Mega Uranium $7.00 2.32 6-Jun-12 MGA.WT.A  1 121.0% 0.6 $1.59 Bargain -165.00%  
New Gold Inc. $15.00 7.01 28-Jun-17 NGD.WT.A  1 47.6% 1.75 $3.26 Bargain -86.30%  
Pinetree Capital $15.00 3.31 16-Apr-12 PNP.WT  1 90.6% 0.82 $1.32 Bargain -61.00%  
Primary Petroleum $1.35 0.50 18-Sep-09 PIE.WT  1 140.6% 0.1 $0.22 Bargain -120.00%  
Ranaz Corp $1.65 1.28 26-Sep-09 RNZ.WT.B 1 85.2% 0.05 $0.47 Bargain -840.00% 3
Rye Patch Gold $0.75 0.25 19-Jul-09 RPM.WT  1 154.9% 0.07 $0.11 Bargain -57.10%  
S M T C Mfg Corp of Can $9.25 1.80 4-Mar-09 SMX.WT  5 146.7% 0.03 $0.08 Bargain -166.70%  
Salazar Resources $4.00 1.01 31-May-09 SRL.WT.A  1 143.5% 0.21 $0.32 Bargain -52.40%  
Sentry Select Global Real Estate $10.25 7.76 31-Oct-09 GRE.WT 1 37.0% 0.1 $0.95 Bargain -850.00% 2
Sentry Select Primary Metals $12.00 6.60 30-Jun-09 PME.WT  1 51.8% 0.19 $0.55 Bargain -189.50%  
T O R R Canada Inc $0.65 0.29 2-Nov-09 TOR.WT  1 107.9% 0.06 $0.10 Bargain -66.70%  
Tembec $12.00 3.65 29-Feb-12 TMB.WT 1 96.6% 0.6 $1.80 Bargain -200.00%  
Trident Performance Corp (4) $10.25 11.00 28-Feb-11 TCP.WT 1 35.0% 0.55 $3.63 Bargain -560.00% 7
Urbana $3.75 3.30 11-Jan-09 URB.WT  1 65.2% 0.32 $0.71 Bargain -121.90%  
Urbana $3.75 3.30 12-Jul-09 URB.WT.A  1 65.2% 0.42 $0.93 Bargain -121.40%  
Visible Gold Mines $0.50 0.24 17-Jul-09 VGD.WT  1 121.4% 0.045 $0.09 Bargain -100.00%  
Zazu Metals Corp $2.25 0.75 19-Dec-12 ZAZ.WT 1 161.2% 0.25 $0.66 Bargain -164.00%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/