Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending March 28, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.50 | 15-Jan-10 | ASF.WT | 1 | 55.2% | 0.11 | $0.90 | Bargain | -718.20% | 4 |
| Atlas Minerals | $1.00 | 0.36 | 28-Dec-09 | AMR.WT | 1 | 158.5% | 0.05 | $0.21 | Bargain | -320.00% | |
| Avnel Gold Mining | $1.06 | 0.37 | 30-Jun-10 | AVK.WT | 1 | 240.4% | 0.1 | $0.33 | Bargain | -230.00% | |
| C M P Gold Trust | $15.00 | 8.00 | 25-Jan-13 | CMP.WT.B | 1 | 64.5% | 1.39 | $3.47 | Bargain | -149.60% | |
| C M P Gold Trust | $12.00 | 8.00 | 25-Jan-11 | CMP.WT.A | 1 | 64.5% | 1.39 | $2.74 | Bargain | -97.10% | |
| Canadian Income Mgmt Tr | $2.60 | 0.40 | 28-Feb-12 | CNM.WT | 1 | 258.2% | 0.015 | $0.39 | Bargain | -2500.00% | 1 |
| Ceres Global Ag Corp | $13.50 | 13.60 | 21-Dec-10 | CRP.WT | 1 | 29.3% | 1.2 | $3.50 | Bargain | -191.70% | |
| Coalcorp Mining | $8.40 | 2.47 | 17-Aug-11 | CCJ.WT.A | 1 | 41.8% | 0.08 | $0.13 | Bargain | -62.50% | |
| Copernican British Banks Fund | $10.00 | 5.25 | 14-Jun-10 | CBB.WT | 1 | 50.9% | 0.16 | $0.74 | Bargain | -362.50% | 10 |
| Davie Yards | $2.00 | 1.38 | 20-Feb-10 | DAV.WT | 1 | 72.9% | 0.2 | $0.43 | Bargain | -115.00% | |
| Dundee Precious Metals | $15.00 | 6.66 | 29-Jun-12 | DPM.WT | 1 | 70.0% | 1.21 | $2.62 | Bargain | -116.50% | |
| Energentia Resources | $0.75 | 0.24 | 14-Feb-09 | ENR.WT | 1 | 155.7% | 0.01 | $0.07 | Bargain | -600.00% | 6 |
| Enervest Energy and Oil Sands | $8.70 | 9.18 | 2-Oct-08 | EOS.WT | 1 | 31.1% | 0.41 | $1.26 | Bargain | -207.30% | |
| European Premium Dividend | $10.00 | 8.30 | 12-Nov-10 | EPD.WT | 1 | 22.0% | 0.18 | $1.02 | Bargain | -466.70% | 8 |
| Faircourt Gold Income | $10.00 | 8.75 | 31-May-10 | FGX.WT | 1 | 42.9% | 1.23 | $2.14 | Bargain | -74.00% | |
| Focused Global Trends Fund | $10.25 | 7.55 | 30-Jul-10 | FTF.WT | 1 | 43.8% | 0.2 | $1.53 | Bargain | -665.00% | 5 |
| Focused Global Trends Fund | $10.25 | 7.55 | 30-Jan-09 | FTF.WT | 1 | 43.8% | 0.2 | $0.58 | Bargain | -190.00% | |
| Fralex Therapeutics Inc | $4.00 | 1.07 | 14-Feb-09 | FXI.WT | 1 | 162.0% | 0.1 | $0.32 | Bargain | -220.00% | |
| Franco-Nevada | $32.00 | 19.70 | 13-Mar-12 | FNV.WT | 1 | 47.3% | 4.1 | $19.70 | Bargain | -380.50% | 9 |
| Front Street Resource Perf. Fund | $11.00 | 8.02 | 9-Nov-09 | FRE.WT | 1 | 50.9% | 0.81 | $1.45 | Bargain | -79.00% | |
| Global Agribusiness Trust | $10.00 | 9.45 | 30-Nov-10 | AGB.WT | 1 | 35.1% | 0.85 | $2.47 | Bargain | -190.60% | |
| Great Basin | $3.50 | 3.70 | 17-Apr-09 | GBG.WT | 1 | 79.1% | 0.81 | $1.38 | Bargain | -70.40% | |
| I C S Copper Systems Ltd | $1.30 | 0.59 | 4-May-09 | ICX.WT | 1 | 104.1% | 0.06 | $0.14 | Bargain | -133.30% | |
| Iamgold (3) | $8.93 | 7.97 | 12-Aug-08 | IMG.WT | 2.381 | 53.0% | 0.25 | $0.39 | Bargain | -56.00% | |
| International Minerals Corp | $6.88 | 6.45 | 19-May-08 | IMZ.WT | 1 | 25.9% | 0.1 | $0.22 | Bargain | -120.00% | |
| Labrador Iron Mines | $5.00 | 5.00 | 3-Dec-09 | LIR.WT | 1 | 67.6% | 1.25 | $1.91 | Bargain | -52.80% | |
| Lateegra | $1.50 | 0.19 | 1-Dec-08 | LRG.WT | 1 | 121.2% | 0.005 | $0.01 | Bargain | -100.00% | |
| Medical Intelligence Tech | $0.85 | 0.23 | 20-Oct-08 | MIZ.WT.A | 1 | 154.5% | 0.01 | $0.04 | Bargain | -300.00% | |
| Mega Uranium | $7.00 | 2.32 | 6-Jun-12 | MGA.WT.A | 1 | 121.0% | 0.6 | $1.59 | Bargain | -165.00% | |
| New Gold Inc. | $15.00 | 7.01 | 28-Jun-17 | NGD.WT.A | 1 | 47.6% | 1.75 | $3.26 | Bargain | -86.30% | |
| Pinetree Capital | $15.00 | 3.31 | 16-Apr-12 | PNP.WT | 1 | 90.6% | 0.82 | $1.32 | Bargain | -61.00% | |
| Primary Petroleum | $1.35 | 0.50 | 18-Sep-09 | PIE.WT | 1 | 140.6% | 0.1 | $0.22 | Bargain | -120.00% | |
| Ranaz Corp | $1.65 | 1.28 | 26-Sep-09 | RNZ.WT.B | 1 | 85.2% | 0.05 | $0.47 | Bargain | -840.00% | 3 |
| Rye Patch Gold | $0.75 | 0.25 | 19-Jul-09 | RPM.WT | 1 | 154.9% | 0.07 | $0.11 | Bargain | -57.10% | |
| S M T C Mfg Corp of Can | $9.25 | 1.80 | 4-Mar-09 | SMX.WT | 5 | 146.7% | 0.03 | $0.08 | Bargain | -166.70% | |
| Salazar Resources | $4.00 | 1.01 | 31-May-09 | SRL.WT.A | 1 | 143.5% | 0.21 | $0.32 | Bargain | -52.40% | |
| Sentry Select Global Real Estate | $10.25 | 7.76 | 31-Oct-09 | GRE.WT | 1 | 37.0% | 0.1 | $0.95 | Bargain | -850.00% | 2 |
| Sentry Select Primary Metals | $12.00 | 6.60 | 30-Jun-09 | PME.WT | 1 | 51.8% | 0.19 | $0.55 | Bargain | -189.50% | |
| T O R R Canada Inc | $0.65 | 0.29 | 2-Nov-09 | TOR.WT | 1 | 107.9% | 0.06 | $0.10 | Bargain | -66.70% | |
| Tembec | $12.00 | 3.65 | 29-Feb-12 | TMB.WT | 1 | 96.6% | 0.6 | $1.80 | Bargain | -200.00% | |
| Trident Performance Corp (4) | $10.25 | 11.00 | 28-Feb-11 | TCP.WT | 1 | 35.0% | 0.55 | $3.63 | Bargain | -560.00% | 7 |
| Urbana | $3.75 | 3.30 | 11-Jan-09 | URB.WT | 1 | 65.2% | 0.32 | $0.71 | Bargain | -121.90% | |
| Urbana | $3.75 | 3.30 | 12-Jul-09 | URB.WT.A | 1 | 65.2% | 0.42 | $0.93 | Bargain | -121.40% | |
| Visible Gold Mines | $0.50 | 0.24 | 17-Jul-09 | VGD.WT | 1 | 121.4% | 0.045 | $0.09 | Bargain | -100.00% | |
| Zazu Metals Corp | $2.25 | 0.75 | 19-Dec-12 | ZAZ.WT | 1 | 161.2% | 0.25 | $0.66 | Bargain | -164.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
