Warrant Sheets for Companies as of March 22nd 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.88 29-Nov-24 CWEB.WT.TO 10.72 1 65.63% 0.1 $1.52 Bargain -1420.0% 1
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.85 5-Dec-24 SFC.WT.TO 5.81 1 48.42% 0.16 $1.25 Bargain -681.3% 2
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.97 21-Nov-21 FXC.WT.TO 0.58 1 41.00% 0.05 $0.38 Bargain -660.0% 3
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 10.01 11-Oct-21 IMCC.WT.CN -7.51 1 75.36% 1.2 $8.75 Bargain -629.2% 4
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 8.88 22-Jun-23 HEXO.WT.TO 6.15 15 75.05% 0.025 $0.18 Bargain -620.0% 5
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.9 1-Jun-22 ONC.WT.TO 5.23 1 91.66% 0.105 $0.67 Bargain -538.1% 6
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.99 28-Feb-24 PLUS.WT.CN 7.11 1 160.49% 0.1 $0.61 Bargain -510.0% 7
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.14 11-Feb-24 ML.WT.VN 1.96 1 98.39% 0.3 $1.70 Bargain -466.7% 8
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.12 17-Mar-24 HVT.WT.VN 0.09 1 105.79% 0.015 $0.07 Bargain -366.7% 9
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.71 26-Feb-24 ROMJ.WT.VN 1.95 1 63.00% 0.36 $1.30 Bargain -261.1% 10
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.02 2-Nov-23 VEXT.WT.A.CN -0.31 1 111.76% 0.26 $0.80 Bargain -207.7% 11
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.285 14-Dec-23 JUMP.WT.VN 0.25 1 68.31% 0.03 $0.09 Bargain -200.0% 12
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.43 4-Dec-21 PLTH.WT.CN -3.03 1 67.33% 1.65 $4.90 Bargain -197.0% 13
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 2.5 6-Jan-26 CBD.WT.V.TO -0.65 1 76.18% 0.65 $1.93 Bargain -196.9% 14
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 2.5 28-Feb-23 CBD.WT.U.TO -1.01 1 76.18% 0.64 $1.82 Bargain -184.4% 15
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO 0.70 0.5 5-Mar-23 LABS.WT.TO 0.29 1 105.77% 0.085 $0.24 Bargain -182.4% 16
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 6 9-Mar-26 EPRX.WT.TO 6.25 1 68.00% 1.05 $2.80 Bargain -166.7% 17
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.71 30-Nov-25 KHRN.WT.VN 0.31 1 157.87% 0.27 $0.65 Bargain -140.7% 18
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.84 19-Feb-23 ALLI.WT.VN 0.37 1 65.62% 0.105 $0.25 Bargain -138.1% 19
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.295 26-Sep-24 JJ.WT.B.VN 0.79 1 134.75% 0.085 $0.20 Bargain -135.3% 20
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.63 31-Aug-23 SPG.WT.TO 2.00 1 71.64% 0.175 $0.41 Bargain -134.3% 21
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.28 17-Mar-24 ART.WT.VN 0.15 1 161.82% 0.1 $0.23 Bargain -130.0% 22
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.06 10-Sep-22 VPH.WT.A.CN 0.62 1 101.29% 0.18 $0.41 Bargain -127.8% 23
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.12 2-Aug-23 HALO.WT.NE 0.05 1 141.69% 0.04 $0.09 Bargain -125.0% 24
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 2.97 15-Mar-23 ETHC.WT.NE 1.83 1 128.34% 0.8 $1.77 Bargain -121.3% 25
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.59 19-Feb-24 STRR.VN 0.53 1 82.86% 0.12 $0.25 Bargain -108.3% 26
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.46 12-Feb-24 MYCO.WT.NE 0.36 1 97.99% 0.12 $0.25 Bargain -108.3% 27
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN 0.38 0.35 28-Jul-24 TRIP.WT.CN 0.94 1 122.14% 0.13 $0.26 Bargain -100.0% 28
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 3.05 6-Dec-24 URC.WT.VN -0.01 1 74.20% 1.04 $2.02 Bargain -94.2% 29
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 8.59 15-Jan-26 GRAM.WT.U.NE 5.21 1 64.55% 2.3 $4.38 Bargain -90.4% 30
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN 10.00 7.99 23-Feb-23 MDP.WT.VN 3.11 1 55.89% 1.1 $2.06 Bargain -87.3% 31
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.29 18-Sep-23 FONE.WT.B.CN 0.15 1 89.66% 0.075 $0.14 Bargain -86.7% 32
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.88 5-Jul-22 FTRP.WT.CN 1.07 1 87.36% 1.35 $2.44 Bargain -80.7% 33
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.205 13-Feb-23 TBP.WT.B.TO 0.60 1 140.81% 0.05 $0.09 Bargain -80.0% 34
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.08 4-Sep-23 GHG.WT.CN 0.01 1 161.23% 0.04 $0.07 Bargain -75.0% 35
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.13 10-Sep-22 NUMI.WS.VN -0.28 1 92.86% 0.5 $0.85 Bargain -70.0% 36
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO 0.16 0.095 4-Mar-23 DBO.WT.TO 0.10 1 117.71% 0.03 $0.05 Bargain -66.7% 37
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.44 6-Oct-22 BABY.WT.VN 0.56 1 62.35% 0.75 $1.20 Bargain -60.0% 38
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.325 10-Dec-25 TGOD.WB.TO 0.13 1 53.92% 0.1 $0.16 Bargain -60.0% 39
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.435 10-Feb-26 MCUR.WT.CN 0.54 1 90.29% 0.17 $0.27 Bargain -58.8% 40
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.215 2-Apr-24 NRTH.WT.VN 1.55 1 110.90% 0.045 $0.07 Bargain -55.6% 41
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.55 7-Jan-24 MMED.WR.NE 3.30 1 90.96% 1.1 $1.69 Bargain -53.6% 42
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.26 2-May-22 AQS.WT.VN 0.06 1 137.03% 0.1 $0.15 Bargain -50.0% 43
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.145 15-Jul-24 MEX.WT.VN 0.04 1 81.49% 0.06 $0.09 Bargain -50.0% 44


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.215 2-Apr-24 NRTH.WT.VN 1.55 1 110.90% 0.045 $0.07 Bargain -55.6% 41
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.26 2-May-22 AQS.WT.VN 0.06 1 137.03% 0.1 $0.15 Bargain -50.0% 43
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.84 19-Feb-23 ALLI.WT.VN 0.37 1 65.62% 0.105 $0.25 Bargain -138.1% 19
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.28 17-Mar-24 ART.WT.VN 0.15 1 161.82% 0.1 $0.23 Bargain -130.0% 22
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.88 29-Nov-24 CWEB.WT.TO 10.72 1 65.63% 0.1 $1.52 Bargain -1420.0% 1
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO 0.16 0.095 4-Mar-23 DBO.WT.TO 0.10 1 117.71% 0.03 $0.05 Bargain -66.7% 37
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.44 6-Oct-22 BABY.WT.VN 0.56 1 62.35% 0.75 $1.20 Bargain -60.0% 38
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 2.97 15-Mar-23 ETHC.WT.NE 1.83 1 128.34% 0.8 $1.77 Bargain -121.3% 25
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 6 9-Mar-26 EPRX.WT.TO 6.25 1 68.00% 1.05 $2.80 Bargain -166.7% 17
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.97 21-Nov-21 FXC.WT.TO 0.58 1 41.00% 0.05 $0.38 Bargain -660.0% 3
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN 5.60 5.88 5-Jul-22 FTRP.WT.CN 1.07 1 87.36% 1.35 $2.44 Bargain -80.7% 33
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.29 18-Sep-23 FONE.WT.B.CN 0.15 1 89.66% 0.075 $0.14 Bargain -86.7% 32
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.08 4-Sep-23 GHG.WT.CN 0.01 1 161.23% 0.04 $0.07 Bargain -75.0% 35
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.12 2-Aug-23 HALO.WT.NE 0.05 1 141.69% 0.04 $0.09 Bargain -125.0% 24
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.12 17-Mar-24 HVT.WT.VN 0.09 1 105.79% 0.015 $0.07 Bargain -366.7% 9
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 2.5 6-Jan-26 CBD.WT.V.TO -0.65 1 76.18% 0.65 $1.93 Bargain -196.9% 14
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 2.5 28-Feb-23 CBD.WT.U.TO -1.01 1 76.18% 0.64 $1.82 Bargain -184.4% 15
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 15.00 8.88 22-Jun-23 HEXO.WT.TO 6.15 15 75.05% 0.025 $0.18 Bargain -620.0% 5
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 10.01 11-Oct-21 IMCC.WT.CN -7.51 1 75.36% 1.2 $8.75 Bargain -629.2% 4
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.295 26-Sep-24 JJ.WT.B.VN 0.79 1 134.75% 0.085 $0.20 Bargain -135.3% 20
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.71 30-Nov-25 KHRN.WT.VN 0.31 1 157.87% 0.27 $0.65 Bargain -140.7% 18
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.285 14-Dec-23 JUMP.WT.VN 0.25 1 68.31% 0.03 $0.09 Bargain -200.0% 12
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN 10.00 7.99 23-Feb-23 MDP.WT.VN 3.11 1 55.89% 1.1 $2.06 Bargain -87.3% 31
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO 0.70 0.5 5-Mar-23 LABS.WT.TO 0.29 1 105.77% 0.085 $0.24 Bargain -182.4% 16
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.145 15-Jul-24 MEX.WT.VN 0.04 1 81.49% 0.06 $0.09 Bargain -50.0% 44
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.14 11-Feb-24 ML.WT.VN 1.96 1 98.39% 0.3 $1.70 Bargain -466.7% 8
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.435 10-Feb-26 MCUR.WT.CN 0.54 1 90.29% 0.17 $0.27 Bargain -58.8% 40
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.55 7-Jan-24 MMED.WR.NE 3.30 1 90.96% 1.1 $1.69 Bargain -53.6% 42
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE 0.70 0.46 12-Feb-24 MYCO.WT.NE 0.36 1 97.99% 0.12 $0.25 Bargain -108.3% 27
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.13 10-Sep-22 NUMI.WS.VN -0.28 1 92.86% 0.5 $0.85 Bargain -70.0% 36
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 3.9 1-Jun-22 ONC.WT.TO 5.23 1 91.66% 0.105 $0.67 Bargain -538.1% 6
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.43 4-Dec-21 PLTH.WT.CN -3.03 1 67.33% 1.65 $4.90 Bargain -197.0% 13
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.99 28-Feb-24 PLUS.WT.CN 7.11 1 160.49% 0.1 $0.61 Bargain -510.0% 7
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN 0.38 0.35 28-Jul-24 TRIP.WT.CN 0.94 1 122.14% 0.13 $0.26 Bargain -100.0% 28
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 3.71 26-Feb-24 ROMJ.WT.VN 1.95 1 63.00% 0.36 $1.30 Bargain -261.1% 10
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 5.85 5-Dec-24 SFC.WT.TO 5.81 1 48.42% 0.16 $1.25 Bargain -681.3% 2
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.63 31-Aug-23 SPG.WT.TO 2.00 1 71.64% 0.175 $0.41 Bargain -134.3% 21
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN 1.00 0.59 19-Feb-24 STRR.VN 0.53 1 82.86% 0.12 $0.25 Bargain -108.3% 26
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.205 13-Feb-23 TBP.WT.B.TO 0.60 1 140.81% 0.05 $0.09 Bargain -80.0% 34
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.325 10-Dec-25 TGOD.WB.TO 0.13 1 53.92% 0.1 $0.16 Bargain -60.0% 39
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 8.59 15-Jan-26 GRAM.WT.U.NE 5.21 1 64.55% 2.3 $4.38 Bargain -90.4% 30
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 3.05 6-Dec-24 URC.WT.VN -0.01 1 74.20% 1.04 $2.02 Bargain -94.2% 29
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.06 10-Sep-22 VPH.WT.A.CN 0.62 1 101.29% 0.18 $0.41 Bargain -127.8% 23
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.02 2-Nov-23 VEXT.WT.A.CN -0.31 1 111.76% 0.26 $0.80 Bargain -207.7% 11


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs