Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Fundamentals for the week ending of March 21, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

Canadian Warrants Kiva Page

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 
 
  Exercise Price of   Wt Wts To Historical Warrant     Potential RANK
Company Price Common Expiry Symbol Exercise Volatity Price FMV   GAIN by GAIN
Acuity Small Cap $12.00 6.35 15-Jan-10 ASF.WT  1 48.6% 0.15 $0.63 Bargain -320.0% 9
Avnel Gold Mining $1.06 0.35 30-Jun-10 AVK.WT  1 216.3% 0.1 $0.30 Bargain -200.0%  
Canadian Income Mgmt Tr $2.60 13.6 28-Feb-12 CNM.WT  1 258.3% 1.27 $13.55 Bargain -966.9% 1
Colossus Minerals $2.00 1.9 13-Feb-11 CSI.WT 1 112.6% 0.68 $1.30 Bargain -91.2%  
Copernican British Banks Fund $10.00 5.07 14-Jun-10 CBB.WT  1 47.6% 0.14 $0.58 Bargain -314.3% 10
Creston Moly $0.90 0.3 9-May-10 CMS.WT 1 76.2% 0.02 $0.05 Bargain -150.0%  
Dundee Precious Metals $15.00 6.15 29-Jun-12 DPM.WT  1 74.2% 1.6 $2.51 Bargain -56.9%  
Energentia Resources $0.75 0.21 14-Feb-09 ENR.WT  1 149.7% 0.01 $0.05 Bargain -400.0% 8
European Premium Dividend $10.00 8.2 12-Nov-10 EPD.WT 1 26.4% 0.145 $1.20 Bargain -727.6% 4
Faircourt Gold Income $10.00 9.2 31-May-10 FGX.WT 1 41.7% 1.13 $2.36 Bargain -108.8%  
Faircourt Gold Income $10.00 9.2 30-Oct-09 FGX.WT 1 41.7% 1.13 $1.96 Bargain -73.5%  
Focused Global Trends Fund $10.25 7.38 30-Jul-10 FTF.WT  1 48.1% 0.2 $1.63 Bargain -715.0% 5
Focused Global Trends Fund $10.25 7.38 30-Jan-09 FTF.WT  1 48.1% 0.2 $0.64 Bargain -220.0%  
Fralex Therapeutics Inc $4.00 1 14-Feb-09 FXI.WT  1 159.4% 0.1 $0.28 Bargain -180.0%  
Front Street Resource Perf. Fund $11.00 7.62 9-Nov-09 FRE.WT 1 49.7% 0.72 $1.21 Bargain -68.1%  
Global Agribusiness Trust $10.00 9.35 30-Nov-10 AGB.WT 1 28.3% 1 $2.01 Bargain -101.0%  
Great Basin $3.50 3.6 17-Apr-09 GBG.WT  1 69.6% 0.75 $1.16 Bargain -54.7%  
International Minerals Corp $6.88 6.49 19-May-08 IMZ.WT  1 25.3% 0.1 $0.22 Bargain -120.0%  
Lateegra $1.50 0.17 1-Dec-08 LRG.WT  1 134.2% 0.005 $0.01 Bargain -100.0%  
Medical Intelligence Tech $0.85 0.22 20-Oct-08 MIZ.WT.A  1 152.3% 0.01 $0.04 Bargain -300.0%  
Mega Uranium $7.00 2.13 6-Jun-12 MGA.WT.A  1 143.2% 0.85 $1.67 Bargain -96.5%  
Mega Uranium $6.00 2.13 12-Feb-12 MGA.WT  1 143.2% 0.95 $1.65 Bargain -73.7%  
New Gold Inc. $15.00 7.06 28-Jun-17 NGD.WT.A  1 78.1% 1.75 $5.18 Bargain -196.0%  
Pinetree Capital $15.00 3.14 16-Apr-12 PNP.WT  1 95.1% 0.78 $1.34 Bargain -71.8%  
Primary Petroleum $1.35 0.475 18-Sep-09 PIE.WT  1 153.2% 0.1 $0.24 Bargain -140.0%  
RailPower $1.25 0.39 12-Feb-10 P.WT  1 176.3% 0.105 $0.26 Bargain -147.6%  
Ranaz Corp $1.65 1.16 26-Sep-09 RNZ.WT.B 1 77.2% 0.05 $0.34 Bargain -580.0% 6
Rusoro Mining $4.00 1.55 29-Nov-12 RML.WT 1 92.7% 0.44 $0.89 Bargain -102.3%  
S M T C Mfg Corp of Can $9.25 1.55 4-Mar-09 SMX.WT  5 149.4% 0.03 $0.06 Bargain -100.0%  
Sentry Select Global Real Estate $10.25 8 31-Oct-09 GRE.WT 1 31.5% 0.09 $0.83 Bargain -822.2% 3
Sentry Select Primary Metals $12.00 6.26 30-Jun-09 PME.WT  1 54.2% 0.15 $0.51 Bargain -240.0%  
Skye Resources $15.13 7.9 26-Jan-09 SKR.WT.A 1 56.1% 0.25 $0.40 Bargain -60.0%  
Tembec $12.00 3.32 29-Feb-12 TMB.WT 1 116.7% 0.35 $2.03 Bargain -480.0% 7
Trident Performance Corp (4) $10.25 9.25 28-Feb-11 TCP.WT 1 35.0% 0.25 $2.40 Bargain -860.0% 2
TriNorth Capital Inc. $0.24 0.19 10-Oct-10 TRT.WT 1 100.1% 0.045 $0.11 Bargain -144.4%  
Urbana $3.75 3.17 12-Jul-09 URB.WT.A  1 64.8% 0.45 $0.85 Bargain -88.9%  
Urbana $3.75 3.17 11-Jan-09 URB.WT  1 64.8% 0.4 $0.64 Bargain -60.0%  
Zazu Metals Corp $2.25 0.8 19-Dec-12 ZAZ.WT 1 162.0% 0.25 $0.71 Bargain -184.0%  

Copyright CanadianWarrants.com                  

 

Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!

(1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/