Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending of March 21, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.35 | 15-Jan-10 | ASF.WT | 1 | 48.6% | 0.15 | $0.63 | Bargain | -320.0% | 9 |
| Avnel Gold Mining | $1.06 | 0.35 | 30-Jun-10 | AVK.WT | 1 | 216.3% | 0.1 | $0.30 | Bargain | -200.0% | |
| Canadian Income Mgmt Tr | $2.60 | 13.6 | 28-Feb-12 | CNM.WT | 1 | 258.3% | 1.27 | $13.55 | Bargain | -966.9% | 1 |
| Colossus Minerals | $2.00 | 1.9 | 13-Feb-11 | CSI.WT | 1 | 112.6% | 0.68 | $1.30 | Bargain | -91.2% | |
| Copernican British Banks Fund | $10.00 | 5.07 | 14-Jun-10 | CBB.WT | 1 | 47.6% | 0.14 | $0.58 | Bargain | -314.3% | 10 |
| Creston Moly | $0.90 | 0.3 | 9-May-10 | CMS.WT | 1 | 76.2% | 0.02 | $0.05 | Bargain | -150.0% | |
| Dundee Precious Metals | $15.00 | 6.15 | 29-Jun-12 | DPM.WT | 1 | 74.2% | 1.6 | $2.51 | Bargain | -56.9% | |
| Energentia Resources | $0.75 | 0.21 | 14-Feb-09 | ENR.WT | 1 | 149.7% | 0.01 | $0.05 | Bargain | -400.0% | 8 |
| European Premium Dividend | $10.00 | 8.2 | 12-Nov-10 | EPD.WT | 1 | 26.4% | 0.145 | $1.20 | Bargain | -727.6% | 4 |
| Faircourt Gold Income | $10.00 | 9.2 | 31-May-10 | FGX.WT | 1 | 41.7% | 1.13 | $2.36 | Bargain | -108.8% | |
| Faircourt Gold Income | $10.00 | 9.2 | 30-Oct-09 | FGX.WT | 1 | 41.7% | 1.13 | $1.96 | Bargain | -73.5% | |
| Focused Global Trends Fund | $10.25 | 7.38 | 30-Jul-10 | FTF.WT | 1 | 48.1% | 0.2 | $1.63 | Bargain | -715.0% | 5 |
| Focused Global Trends Fund | $10.25 | 7.38 | 30-Jan-09 | FTF.WT | 1 | 48.1% | 0.2 | $0.64 | Bargain | -220.0% | |
| Fralex Therapeutics Inc | $4.00 | 1 | 14-Feb-09 | FXI.WT | 1 | 159.4% | 0.1 | $0.28 | Bargain | -180.0% | |
| Front Street Resource Perf. Fund | $11.00 | 7.62 | 9-Nov-09 | FRE.WT | 1 | 49.7% | 0.72 | $1.21 | Bargain | -68.1% | |
| Global Agribusiness Trust | $10.00 | 9.35 | 30-Nov-10 | AGB.WT | 1 | 28.3% | 1 | $2.01 | Bargain | -101.0% | |
| Great Basin | $3.50 | 3.6 | 17-Apr-09 | GBG.WT | 1 | 69.6% | 0.75 | $1.16 | Bargain | -54.7% | |
| International Minerals Corp | $6.88 | 6.49 | 19-May-08 | IMZ.WT | 1 | 25.3% | 0.1 | $0.22 | Bargain | -120.0% | |
| Lateegra | $1.50 | 0.17 | 1-Dec-08 | LRG.WT | 1 | 134.2% | 0.005 | $0.01 | Bargain | -100.0% | |
| Medical Intelligence Tech | $0.85 | 0.22 | 20-Oct-08 | MIZ.WT.A | 1 | 152.3% | 0.01 | $0.04 | Bargain | -300.0% | |
| Mega Uranium | $7.00 | 2.13 | 6-Jun-12 | MGA.WT.A | 1 | 143.2% | 0.85 | $1.67 | Bargain | -96.5% | |
| Mega Uranium | $6.00 | 2.13 | 12-Feb-12 | MGA.WT | 1 | 143.2% | 0.95 | $1.65 | Bargain | -73.7% | |
| New Gold Inc. | $15.00 | 7.06 | 28-Jun-17 | NGD.WT.A | 1 | 78.1% | 1.75 | $5.18 | Bargain | -196.0% | |
| Pinetree Capital | $15.00 | 3.14 | 16-Apr-12 | PNP.WT | 1 | 95.1% | 0.78 | $1.34 | Bargain | -71.8% | |
| Primary Petroleum | $1.35 | 0.475 | 18-Sep-09 | PIE.WT | 1 | 153.2% | 0.1 | $0.24 | Bargain | -140.0% | |
| RailPower | $1.25 | 0.39 | 12-Feb-10 | P.WT | 1 | 176.3% | 0.105 | $0.26 | Bargain | -147.6% | |
| Ranaz Corp | $1.65 | 1.16 | 26-Sep-09 | RNZ.WT.B | 1 | 77.2% | 0.05 | $0.34 | Bargain | -580.0% | 6 |
| Rusoro Mining | $4.00 | 1.55 | 29-Nov-12 | RML.WT | 1 | 92.7% | 0.44 | $0.89 | Bargain | -102.3% | |
| S M T C Mfg Corp of Can | $9.25 | 1.55 | 4-Mar-09 | SMX.WT | 5 | 149.4% | 0.03 | $0.06 | Bargain | -100.0% | |
| Sentry Select Global Real Estate | $10.25 | 8 | 31-Oct-09 | GRE.WT | 1 | 31.5% | 0.09 | $0.83 | Bargain | -822.2% | 3 |
| Sentry Select Primary Metals | $12.00 | 6.26 | 30-Jun-09 | PME.WT | 1 | 54.2% | 0.15 | $0.51 | Bargain | -240.0% | |
| Skye Resources | $15.13 | 7.9 | 26-Jan-09 | SKR.WT.A | 1 | 56.1% | 0.25 | $0.40 | Bargain | -60.0% | |
| Tembec | $12.00 | 3.32 | 29-Feb-12 | TMB.WT | 1 | 116.7% | 0.35 | $2.03 | Bargain | -480.0% | 7 |
| Trident Performance Corp (4) | $10.25 | 9.25 | 28-Feb-11 | TCP.WT | 1 | 35.0% | 0.25 | $2.40 | Bargain | -860.0% | 2 |
| TriNorth Capital Inc. | $0.24 | 0.19 | 10-Oct-10 | TRT.WT | 1 | 100.1% | 0.045 | $0.11 | Bargain | -144.4% | |
| Urbana | $3.75 | 3.17 | 12-Jul-09 | URB.WT.A | 1 | 64.8% | 0.45 | $0.85 | Bargain | -88.9% | |
| Urbana | $3.75 | 3.17 | 11-Jan-09 | URB.WT | 1 | 64.8% | 0.4 | $0.64 | Bargain | -60.0% | |
| Zazu Metals Corp | $2.25 | 0.8 | 19-Dec-12 | ZAZ.WT | 1 | 162.0% | 0.25 | $0.71 | Bargain | -184.0% |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to