Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of March 20th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 2.42 | 15-Jan-10 | ASF.WT | 1 | 77.2% | 0.01 | $0.02 | Bargain | -100.0% | |
| Atlas Minerals Inc | $0.44 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 504.8% | 0.005 | $0.01 | Bargain | -100.0% | |
| Baffinland Iron Mns Corp | $5.50 | 0.315 | 31-Jan-12 | BIM.WT | 1 | 147.4% | 0.08 | $0.13 | Bargain | -62.5% | |
| Bankers Petroleum | $2.37 | 1.8 | 01-Mar-12 | BNK.WT.A | 1 | 116.6% | 0.5 | $1.19 | Bargain | -138.0% | |
| Bankers Petroleum | $2.49 | 1.8 | 10-Nov-09 | BNK.WT | 1 | 116.6% | 0.25 | $0.49 | Bargain | -96.0% | |
| Banro Corp | $2.75 | 2.01 | 17-Sep-11 | BAA.WT | 1 | 109.8% | 0.48 | $1.16 | Bargain | -141.7% | |
| Bear Creek Mining | $6.25 | 1.72 | 15-Sep-09 | BCM.WT.A | 1 | 150.3% | 0.015 | $0.17 | Bargain | -1033.3% | |
| Brompton Adv Oil & Gas Inc Fund | $3.69 | 2.87 | 27-May-09 | AOG-WT | 1 | 99.2% | 0.025 | $0.24 | Bargain | -860.0% | |
| Brompton Adv VIP Inc Fund | $7.39 | 6.16 | 27-May-09 | AV-WT | 1 | 32.7% | 0.02 | $0.05 | Bargain | -150.0% | |
| Brompton Oil & Gas Inc Fund | $3.71 | 2.85 | 27-May-09 | OGF.WT | 1 | 58.2% | 0.025 | $0.07 | Bargain | -180.0% | |
| Brompton VIP Income Fund | $6.84 | 5.81 | 27-May-09 | VIP.WT | 1 | 47.2% | 0.015 | $0.17 | Bargain | -1033.3% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 17.25 | 30-Sep-11 | RF.WT | 1 | 40.7% | 0.06 | $3.21 | Bargain | -5250.0% | 5 |
| C C & L Global Fin Fund II | $6.05 | 3.85 | 05-Jul-10 | GFT.WT | 1 | 79.3% | 0.01 | $0.88 | Bargain | -8700.0% | 1 |
| Canadian Income Mgmt Tr | $2.60 | 0.08 | 28-Feb-12 | CNM.WT | 1 | 581.1% | 0.02 | $0.08 | Bargain | -300.0% | |
| Canadian Western Bank | $14.00 | 9.75 | 02-Mar-14 | CWB.WT | 1 | 85.8% | 1.95 | $6.25 | Bargain | -220.5% | |
| Caspian Energy | $0.45 | 0.03 | 28-May-11 | CEK.WT | 1 | 281.3% | 0.005 | $0.03 | Bargain | -500.0% | |
| Ceres Global Ag Corp | $13.50 | 4.36 | 21-Dec-10 | CRP.WT | 1 | 133.9% | 0.1 | $1.83 | Bargain | -1730.0% | |
| Challenger Energy Corp | $3.50 | 0.52 | 01-Nov-09 | CHQ.WT.B | 1 | 184.4% | 0.005 | $0.07 | Bargain | -1300.0% | |
| Challenger Energy Corp | $4.40 | 0.52 | 06-Mar-10 | CHQ.WT | 1 | 184.4% | 0.05 | $0.13 | Bargain | -160.0% | |
| Claude Resources | $1.60 | 0.89 | 22-May-13 | CRJ.WT | 1 | 95.5% | 0.25 | $0.54 | Bargain | -116.0% | |
| Coalcorp Mining | $8.40 | 0.14 | 17-Aug-11 | CCJ.WT.A | 1 | 171.5% | 0.005 | $0.04 | Bargain | -700.0% | |
| Coalcorp Mining | $2.50 | 0.14 | 05-Jun-13 | CCJ.WT.B | 1 | 171.5% | 0.03 | $0.11 | Bargain | -266.7% | |
| Coalcorp Mining | $5.60 | 0.14 | 08-Feb-11 | CCJ.WT | 1 | 171.5% | 0.01 | $0.03 | Bargain | -200.0% | |
| Copernican British Banks Fund | $10.00 | 0.46 | 14-Jun-10 | CBB.WT | 1 | 333.2% | 0.005 | $0.36 | Bargain | -7100.0% | 4 |
| Copernican Int'l Premium Div Fund | $7.75 | 2.7 | 31-May-10 | CPM.WT.A | 1 | 74.5% | 0.015 | $0.18 | Bargain | -1100.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 1.25 | 30-Jun-10 | CBK.WT.A | 1 | 165.0% | 0.01 | $0.48 | Bargain | -4700.0% | 6 |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 1.25 | 30-Jun-09 | CBK.WT | 1 | 165.0% | 0.005 | $0.04 | Bargain | -700.0% | |
| Copernican World Financial | $7.65 | 2.53 | 31-Aug-10 | CIW.WT.A | 1 | 74.9% | 0.01 | $0.22 | Bargain | -2100.0% | |
| Copernican World Financial | $7.57 | 2.53 | 31-Aug-09 | CIW.WT | 1 | 74.9% | 0.005 | $0.01 | Bargain | -100.0% | |
| Creston Moly | $0.90 | 0.11 | 09-May-10 | CMS.WT | 1 | 129.5% | 0.005 | $0.01 | Bargain | -100.0% | |
| D P F India Opportunities Fund | $12.50 | 2.39 | 13-Aug-10 | DPF.WT | 1 | 69.1% | 0.01 | $0.04 | Bargain | -300.0% | |
| Dioro Exploration | $2.08 | 0.2 | 30-Oct-09 | DIO.WT | 1 | 541.6% | 0.005 | $0.18 | Bargain | -3500.0% | 7 |
| Distinction Group | $2.10 | 1.7 | 30-Sep-09 | GD.WT | 1 | 106.3% | 0.23 | $0.41 | Bargain | -78.3% | |
| ECU Silver Mining Inc | 0.95 | 0.5 | 20-Feb-14 | ECU.WT | 1 | 87.7% | 0.19 | $0.30 | Bargain | -57.9% | |
| EMC Metals Corp | $2.68 | 0.14 | 15-Aug-11 | EMC.WT | 1 | 210.3% | 0.005 | $0.09 | Bargain | -1700.0% | |
| European Premium Dividend | $10.00 | 3.15 | 12-Nov-10 | EPD.WT | 1 | 71.5% | 0.01 | $0.28 | Bargain | -2700.0% | 8 |
| Faircourt Gold Income | $10.00 | 7.85 | 31-May-10 | FGX.WT | 1 | 58.4% | 0.205 | $1.46 | Bargain | -612.2% | |
| Faircourt Gold Income | $10.00 | 7.85 | 30-Oct-09 | FGX.WT | 1 | 58.4% | 0.205 | $0.83 | Bargain | -304.9% | |
| First Asset Pipes & Power Income Fund | $5.88 | 5.1 | 23-Jul-09 | EWP-WT | 1 | 23.9% | 0.025 | $0.08 | Bargain | -220.0% | |
| First Asset REIT Income Fund | $7.00 | 6.05 | 23-Jul-09 | RIT-WT | 1 | 50.9% | 0.005 | $0.42 | Bargain | -8300.0% | 2 |
| First Asset Yield Opportunity Trust | $14.05 | 12.88 | 23-Jul-09 | FAY-WT | 1 | 26.2% | 0.05 | $0.43 | Bargain | -760.0% | |
| Flaherty & Crumrine | $6.65 | 6.25 | 15-Sep-09 | FFI.WT | 1 | 49.1% | 0.065 | $0.76 | Bargain | -1069.2% | |
| Focused Global Trends Fund | $11.00 | 3.23 | 30-Jul-10 | FTF.WT | 1 | 78.6% | 0.025 | $0.24 | Bargain | -860.0% | |
| Fortress Energy Inc | $2.00 | 0.25 | 20-Jun-11 | FEI.WT | 1 | 216.6% | 0.05 | $0.19 | Bargain | -280.0% | |
| Franco-Nevada | $32.00 | 30.25 | 13-Mar-12 | FNV.WT | 1 | 48.7% | 7 | $10.81 | Bargain | -54.4% | |
| Geovic Mining Corp | $3.00 | 0.465 | 06-Mar-12 | GMC.WT.A | 1 | 87.0% | 0.025 | $0.09 | Bargain | -260.0% | |
| Geovic Mining Corp | $5.00 | 0.465 | 27-Apr-12 | GMC.WT.B | 1 | 87.0% | 0.02 | $0.06 | Bargain | -200.0% | |
| Geovic Mining Corp | $2.75 | 0.465 | 03-Nov-11 | GMC.WT | 1 | 87.0% | 0.03 | $0.08 | Bargain | -166.7% | |
| Global Agribusiness Trust | $10.00 | 3.4 | 30-Nov-10 | AGB.WT | 1 | 56.1% | 0.035 | $0.16 | Bargain | -357.1% | |
| Global Banks Premium Income Trust | $5.95 | 1.85 | 31-Jul-10 | GBP.WT.A | 1 | 132.7% | 0.085 | $0.59 | Bargain | -594.1% | |
| Goldcorp | $45.75 | 42.31 | 09-Jun-11 | G.WT.G | 1 | 78.1% | 11.2 | $18.98 | Bargain | -69.5% | |
| Great Basin | $1.60 | 1.6 | 15-Oct-10 | GBG.WT.A | 1 | 130.7% | 0.43 | $0.97 | Bargain | -125.6% | |
| High Desert Gold Corp | $0.65 | 0.19 | 17-Oct-09 | HDG.WT | 1 | 164.5% | 0.015 | $0.03 | Bargain | -100.0% | |
| High River Gold Mines | $4.00 | 0.17 | 08-Nov-10 | HRG.WT | 1 | 192.2% | 0.03 | $0.06 | Bargain | -100.0% | |
| Katanga Mining | $8.50 | 0.415 | 20-Nov-11 | KAT.WT | 1 | 97.8% | 0.02 | $0.03 | Bargain | -50.0% | |
| Kinross | $32.00 | 22.28 | 03-Sep-13 | K.WT.C | 1 | 85.3% | 5.92 | $13.50 | Bargain | -128.0% | |
| Kinross (3) | $22.49 | 22.28 | 07-Sep-11 | K.WT.B | 2.24871 | 85.3% | 3.19 | $5.21 | Bargain | -63.3% | |
| Labrador Iron Mines | $5.00 | 0.83 | 03-Dec-09 | LIR.WT | 1 | 182.2% | 0.01 | $0.16 | Bargain | -1500.0% | |
| Markland AGF Precious Metals | $7.50 | 6.4 | 10-Jul-10 | MPM.WT | 1 | 135.0% | 0.81 | $3.45 | Bargain | -325.9% | |
| Mega Uranium | $7.00 | 1.21 | 06-Jun-12 | MGA.WT.A | 1 | 195.1% | 0.15 | $1.01 | Bargain | -573.3% | |
| Mega Uranium | $6.00 | 1.21 | 12-Feb-12 | MGA.WT | 1 | 195.1% | 0.24 | $0.98 | Bargain | -308.3% | |
| Melco China Resorts | $4.00 | 0.04 | 27-May-10 | MCG.WT | 1 | 355.0% | 0.01 | $0.03 | Bargain | -200.0% | |
| Mines Management (1) | $7.20 | 2.18 | 20-Apr-12 | MGT.WT.U | 1 | 111.1% | 0.41 | $1.06 | Bargain | -158.5% | |
| New Gold Inc. | $15.00 | 2.45 | 28-Jun-17 | NGD.WT.A | 1 | 132.6% | 0.42 | $2.18 | Bargain | -419.0% | |
| New Gold Inc. | $15.00 | 2.45 | 03-Apr-12 | NGD.WT.B | 10 | 132.6% | 0.03 | $0.12 | Bargain | -300.0% | |
| New Gold Inc. | $9.00 | 2.45 | 28-Nov-12 | NGD.WT.C | 10 | 132.6% | 0.08 | $0.16 | Bargain | -100.0% | |
| North American Palladium Ltd. | $6.32 | 1.7 | 11-Dec-09 | PDL.WT | 1 | 110.6% | 0.07 | $0.11 | Bargain | -57.1% | |
| Northrock Resources | $0.75 | 0.09 | 30-Sep-10 | NRK.WT | 1 | 528.1% | 0.005 | $0.09 | Bargain | -1700.0% | |
| O'Leary Global Equity Income | $12.00 | 8.35 | 31-Dec-10 | OGE.WT | 1 | 51.4% | 0.27 | $1.48 | Bargain | -448.1% | |
| O'Leary Global Infrastructure | $12.00 | 10.6 | 30-Nov-09 | OGN.WT | 1 | 64.8% | 0.075 | $1.91 | Bargain | -2446.7% | 9 |
| Osisko Exploration | $7.90 | 5.45 | 15-Nov-09 | OSK.WT | 1 | 64.0% | 0.31 | $0.51 | Bargain | -64.5% | |
| Pacific Rubiales Energy | $7.80 | 5.19 | 12-Jul-12 | PRE.WT | 1 | 127.4% | 1.3 | $3.75 | Bargain | -188.5% | |
| Pinetree Capital | $6.50 | 0.95 | 23-Oct-12 | PNP.WT.A | 1 | 103.2% | 0.1 | $0.34 | Bargain | -240.0% | |
| Pinetree Capital | $3.50 | 0.95 | 11-Jul-13 | PNP.WT.B | 1 | 103.2% | 0.27 | $0.52 | Bargain | -92.6% | |
| Polaris Minerals | $2.25 | 1.25 | 08-Jan-11 | PLS.WT | 1 | 71.5% | 0.11 | $0.28 | Bargain | -154.5% | |
| Primary Petroleum | $1.35 | 0.09 | 18-Sep-09 | PIE.WT | 1 | 316.3% | 0.005 | $0.03 | Bargain | -500.0% | |
| Prosep | $0.65 | 0.25 | 02-Nov-09 | PRP.WT | 1 | 172.0% | 0.04 | $0.07 | Bargain | -75.0% | |
| Quadra Mining | $20.00 | 4.99 | 08-May-10 | QUA.WT | 1 | 112.0% | 0.13 | $0.69 | Bargain | -430.8% | |
| Ranaz Corp | $1.65 | 0.19 | 26-Sep-09 | RNZ.WT.B | 1 | 358.7% | 0.05 | $0.10 | Bargain | -100.0% | |
| Redcorp Ventures | $0.65 | 0.01 | 10-Jul-09 | RDV.WT | 1 | 778.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Rusoro Mining | $4.00 | 0.56 | 29-Nov-12 | RML.WT | 1 | 99.9% | 0.09 | $0.19 | Bargain | -111.1% | |
| Sentry Select Global Real Est | $8.20 | 5 | 31-Oct-09 | GRE.WT | 1 | 71.2% | 0.005 | $0.39 | Bargain | -7700.0% | 3 |
| Silver Wheaton | $25.03 | 10.45 | 05-Sep-13 | SLW.WT.U | 1 | 84.7% | 1.5 | $5.26 | Bargain | -250.7% | |
| Star Hedge Managers Corp | $10.35 | 6.74 | 30-Oct-09 | XHM.WT | 1 | 61.0% | 0.06 | $0.44 | Bargain | -633.3% | |
| Tembec | $12.00 | 0.72 | 29-Feb-12 | TMB.WT | 1 | 185.1% | 0.14 | $0.48 | Bargain | -242.9% | |
| Terrane Metals | $0.85 | 0.25 | 21-Jun-12 | TRX.WT | 1 | 118.8% | 0.05 | $0.14 | Bargain | -180.0% | |
| Thompson Creek Metals | $9.00 | 4.95 | 27-Oct-11 | TCM.WT | 1 | 93.8% | 1.2 | $2.20 | Bargain | -83.3% | |
| Trident Performance Corp (4) | $10.25 | 10.7 | 28-Feb-11 | TCP.WT | 1 | 31.7% | 1.25 | $2.53 | Bargain | -102.4% | |
| TriNorth Capital Inc. | $0.24 | 0.02 | 10-Oct-10 | TRT.WT | 1 | 279.9% | 0.005 | $0.02 | Bargain | -300.0% | |
| U S Gold | $12.52 | 2.81 | 22-Feb-11 | UXG.WT | 1 | 134.2% | 0.35 | $1.08 | Bargain | -208.6% | |
| Visible Gold Mines | $0.50 | 0.135 | 17-Jul-09 | VGD.WT | 1 | 314.7% | 0.005 | $0.05 | Bargain | -900.0% | |
| Yukon-Nevada Gold | $3.00 | 0.08 | 20-Jun-12 | YNG.WT | 1 | 106.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Zazu Metals Corp | $2.25 | 0.13 | 19-Dec-12 | ZAZ.WT | 1 | 209.9% | 0.005 | $0.11 | Bargain | -2100.0% | 10 |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to