Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Bargains for the week of March 20th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 2.42 15-Jan-10 ASF.WT  1 77.2% 0.01 $0.02 Bargain -100.0%  
Atlas Minerals Inc  $0.44 0.015 31-Dec-09 AMR.WT.A 1 504.8% 0.005 $0.01 Bargain -100.0%  
Baffinland Iron Mns Corp $5.50 0.315 31-Jan-12 BIM.WT  1 147.4% 0.08 $0.13 Bargain -62.5%  
Bankers Petroleum $2.37 1.8 01-Mar-12 BNK.WT.A  1 116.6% 0.5 $1.19 Bargain -138.0%  
Bankers Petroleum $2.49 1.8 10-Nov-09 BNK.WT  1 116.6% 0.25 $0.49 Bargain -96.0%  
Banro Corp $2.75 2.01 17-Sep-11 BAA.WT 1 109.8% 0.48 $1.16 Bargain -141.7%  
Bear Creek Mining $6.25 1.72 15-Sep-09 BCM.WT.A 1 150.3% 0.015 $0.17 Bargain -1033.3%  
Brompton Adv Oil & Gas Inc Fund $3.69 2.87 27-May-09 AOG-WT 1 99.2% 0.025 $0.24 Bargain -860.0%  
Brompton Adv VIP Inc Fund $7.39 6.16 27-May-09 AV-WT 1 32.7% 0.02 $0.05 Bargain -150.0%  
Brompton Oil & Gas Inc Fund $3.71 2.85 27-May-09 OGF.WT 1 58.2% 0.025 $0.07 Bargain -180.0%  
Brompton VIP Income Fund $6.84 5.81 27-May-09 VIP.WT 1 47.2% 0.015 $0.17 Bargain -1033.3%  
C A Bancorp Cdn Rlty Fin Corp $23.75 17.25 30-Sep-11 RF.WT 1 40.7% 0.06 $3.21 Bargain -5250.0% 5
C C & L Global Fin Fund II  $6.05 3.85 05-Jul-10 GFT.WT 1 79.3% 0.01 $0.88 Bargain -8700.0% 1
Canadian Income Mgmt Tr $2.60 0.08 28-Feb-12 CNM.WT  1 581.1% 0.02 $0.08 Bargain -300.0%  
Canadian Western Bank $14.00 9.75 02-Mar-14 CWB.WT 1 85.8% 1.95 $6.25 Bargain -220.5%  
Caspian Energy $0.45 0.03 28-May-11 CEK.WT 1 281.3% 0.005 $0.03 Bargain -500.0%  
Ceres Global Ag Corp $13.50 4.36 21-Dec-10 CRP.WT 1 133.9% 0.1 $1.83 Bargain -1730.0%  
Challenger Energy Corp $3.50 0.52 01-Nov-09 CHQ.WT.B 1 184.4% 0.005 $0.07 Bargain -1300.0%  
Challenger Energy Corp $4.40 0.52 06-Mar-10 CHQ.WT 1 184.4% 0.05 $0.13 Bargain -160.0%  
Claude Resources $1.60 0.89 22-May-13 CRJ.WT 1 95.5% 0.25 $0.54 Bargain -116.0%  
Coalcorp Mining $8.40 0.14 17-Aug-11 CCJ.WT.A  1 171.5% 0.005 $0.04 Bargain -700.0%  
Coalcorp Mining $2.50 0.14 05-Jun-13 CCJ.WT.B 1 171.5% 0.03 $0.11 Bargain -266.7%  
Coalcorp Mining $5.60 0.14 08-Feb-11 CCJ.WT  1 171.5% 0.01 $0.03 Bargain -200.0%  
Copernican British Banks Fund $10.00 0.46 14-Jun-10 CBB.WT  1 333.2% 0.005 $0.36 Bargain -7100.0% 4
Copernican Int'l Premium Div Fund  $7.75 2.7 31-May-10 CPM.WT.A 1 74.5% 0.015 $0.18 Bargain -1100.0%  
Copernican World Banks Inc. and Growth Tr $5.45 1.25 30-Jun-10 CBK.WT.A 1 165.0% 0.01 $0.48 Bargain -4700.0% 6
Copernican World Banks Inc. and Growth Tr $5.35 1.25 30-Jun-09 CBK.WT 1 165.0% 0.005 $0.04 Bargain -700.0%  
Copernican World Financial $7.65 2.53 31-Aug-10 CIW.WT.A 1 74.9% 0.01 $0.22 Bargain -2100.0%  
Copernican World Financial $7.57 2.53 31-Aug-09 CIW.WT 1 74.9% 0.005 $0.01 Bargain -100.0%  
Creston Moly $0.90 0.11 09-May-10 CMS.WT 1 129.5% 0.005 $0.01 Bargain -100.0%  
D P F India Opportunities Fund $12.50 2.39 13-Aug-10 DPF.WT  1 69.1% 0.01 $0.04 Bargain -300.0%  
Dioro Exploration $2.08 0.2 30-Oct-09 DIO.WT 1 541.6% 0.005 $0.18 Bargain -3500.0% 7
Distinction Group $2.10 1.7 30-Sep-09 GD.WT 1 106.3% 0.23 $0.41 Bargain -78.3%  
ECU Silver Mining Inc 0.95 0.5 20-Feb-14 ECU.WT 1 87.7% 0.19 $0.30 Bargain -57.9%  
EMC Metals Corp $2.68 0.14 15-Aug-11 EMC.WT 1 210.3% 0.005 $0.09 Bargain -1700.0%  
European Premium Dividend $10.00 3.15 12-Nov-10 EPD.WT 1 71.5% 0.01 $0.28 Bargain -2700.0% 8
Faircourt Gold Income $10.00 7.85 31-May-10 FGX.WT 1 58.4% 0.205 $1.46 Bargain -612.2%  
Faircourt Gold Income $10.00 7.85 30-Oct-09 FGX.WT 1 58.4% 0.205 $0.83 Bargain -304.9%  
First Asset Pipes & Power Income Fund $5.88 5.1 23-Jul-09 EWP-WT 1 23.9% 0.025 $0.08 Bargain -220.0%  
First Asset REIT Income Fund $7.00 6.05 23-Jul-09 RIT-WT 1 50.9% 0.005 $0.42 Bargain -8300.0% 2
First Asset Yield Opportunity Trust $14.05 12.88 23-Jul-09 FAY-WT 1 26.2% 0.05 $0.43 Bargain -760.0%  
Flaherty & Crumrine $6.65 6.25 15-Sep-09 FFI.WT 1 49.1% 0.065 $0.76 Bargain -1069.2%  
Focused Global Trends Fund $11.00 3.23 30-Jul-10 FTF.WT  1 78.6% 0.025 $0.24 Bargain -860.0%  
Fortress Energy Inc $2.00 0.25 20-Jun-11 FEI.WT 1 216.6% 0.05 $0.19 Bargain -280.0%  
Franco-Nevada $32.00 30.25 13-Mar-12 FNV.WT 1 48.7% 7 $10.81 Bargain -54.4%  
Geovic Mining Corp $3.00 0.465 06-Mar-12 GMC.WT.A  1 87.0% 0.025 $0.09 Bargain -260.0%  
Geovic Mining Corp $5.00 0.465 27-Apr-12 GMC.WT.B  1 87.0% 0.02 $0.06 Bargain -200.0%  
Geovic Mining Corp $2.75 0.465 03-Nov-11 GMC.WT  1 87.0% 0.03 $0.08 Bargain -166.7%  
Global Agribusiness Trust $10.00 3.4 30-Nov-10 AGB.WT 1 56.1% 0.035 $0.16 Bargain -357.1%  
Global Banks Premium Income Trust  $5.95 1.85 31-Jul-10 GBP.WT.A 1 132.7% 0.085 $0.59 Bargain -594.1%  
Goldcorp $45.75 42.31 09-Jun-11 G.WT.G  1 78.1% 11.2 $18.98 Bargain -69.5%  
Great Basin $1.60 1.6 15-Oct-10 GBG.WT.A 1 130.7% 0.43 $0.97 Bargain -125.6%  
High Desert Gold Corp $0.65 0.19 17-Oct-09 HDG.WT 1 164.5% 0.015 $0.03 Bargain -100.0%  
High River Gold Mines $4.00 0.17 08-Nov-10 HRG.WT 1 192.2% 0.03 $0.06 Bargain -100.0%  
Katanga Mining $8.50 0.415 20-Nov-11 KAT.WT  1 97.8% 0.02 $0.03 Bargain -50.0%  
Kinross $32.00 22.28 03-Sep-13 K.WT.C  1 85.3% 5.92 $13.50 Bargain -128.0%  
Kinross  (3) $22.49 22.28 07-Sep-11 K.WT.B  2.24871 85.3% 3.19 $5.21 Bargain -63.3%  
Labrador Iron Mines $5.00 0.83 03-Dec-09 LIR.WT 1 182.2% 0.01 $0.16 Bargain -1500.0%  
Markland AGF Precious Metals $7.50 6.4 10-Jul-10 MPM.WT  1 135.0% 0.81 $3.45 Bargain -325.9%  
Mega Uranium $7.00 1.21 06-Jun-12 MGA.WT.A  1 195.1% 0.15 $1.01 Bargain -573.3%  
Mega Uranium $6.00 1.21 12-Feb-12 MGA.WT  1 195.1% 0.24 $0.98 Bargain -308.3%  
Melco China Resorts $4.00 0.04 27-May-10 MCG.WT 1 355.0% 0.01 $0.03 Bargain -200.0%  
Mines Management (1) $7.20 2.18 20-Apr-12 MGT.WT.U  1 111.1% 0.41 $1.06 Bargain -158.5%  
New Gold Inc. $15.00 2.45 28-Jun-17 NGD.WT.A  1 132.6% 0.42 $2.18 Bargain -419.0%  
New Gold Inc. $15.00 2.45 03-Apr-12 NGD.WT.B  10 132.6% 0.03 $0.12 Bargain -300.0%  
New Gold Inc. $9.00 2.45 28-Nov-12 NGD.WT.C 10 132.6% 0.08 $0.16 Bargain -100.0%  
North American Palladium Ltd. $6.32 1.7 11-Dec-09 PDL.WT 1 110.6% 0.07 $0.11 Bargain -57.1%  
Northrock Resources $0.75 0.09 30-Sep-10 NRK.WT 1 528.1% 0.005 $0.09 Bargain -1700.0%  
O'Leary Global Equity Income $12.00 8.35 31-Dec-10 OGE.WT 1 51.4% 0.27 $1.48 Bargain -448.1%  
O'Leary Global Infrastructure $12.00 10.6 30-Nov-09 OGN.WT 1 64.8% 0.075 $1.91 Bargain -2446.7% 9
Osisko Exploration $7.90 5.45 15-Nov-09 OSK.WT 1 64.0% 0.31 $0.51 Bargain -64.5%  
Pacific Rubiales Energy $7.80 5.19 12-Jul-12 PRE.WT 1 127.4% 1.3 $3.75 Bargain -188.5%  
Pinetree Capital $6.50 0.95 23-Oct-12 PNP.WT.A  1 103.2% 0.1 $0.34 Bargain -240.0%  
Pinetree Capital $3.50 0.95 11-Jul-13 PNP.WT.B 1 103.2% 0.27 $0.52 Bargain -92.6%  
Polaris Minerals $2.25 1.25 08-Jan-11 PLS.WT 1 71.5% 0.11 $0.28 Bargain -154.5%  
Primary Petroleum $1.35 0.09 18-Sep-09 PIE.WT  1 316.3% 0.005 $0.03 Bargain -500.0%  
Prosep $0.65 0.25 02-Nov-09 PRP.WT  1 172.0% 0.04 $0.07 Bargain -75.0%  
Quadra Mining $20.00 4.99 08-May-10 QUA.WT  1 112.0% 0.13 $0.69 Bargain -430.8%  
Ranaz Corp $1.65 0.19 26-Sep-09 RNZ.WT.B 1 358.7% 0.05 $0.10 Bargain -100.0%  
Redcorp Ventures $0.65 0.01 10-Jul-09 RDV.WT  1 778.1% 0.005 $0.01 Bargain -100.0%  
Rusoro Mining $4.00 0.56 29-Nov-12 RML.WT 1 99.9% 0.09 $0.19 Bargain -111.1%  
Sentry Select Global Real Est $8.20 5 31-Oct-09 GRE.WT 1 71.2% 0.005 $0.39 Bargain -7700.0% 3
Silver Wheaton $25.03 10.45 05-Sep-13 SLW.WT.U 1 84.7% 1.5 $5.26 Bargain -250.7%  
Star Hedge Managers Corp $10.35 6.74 30-Oct-09 XHM.WT 1 61.0% 0.06 $0.44 Bargain -633.3%  
Tembec $12.00 0.72 29-Feb-12 TMB.WT 1 185.1% 0.14 $0.48 Bargain -242.9%  
Terrane Metals $0.85 0.25 21-Jun-12 TRX.WT  1 118.8% 0.05 $0.14 Bargain -180.0%  
Thompson Creek Metals $9.00 4.95 27-Oct-11 TCM.WT  1 93.8% 1.2 $2.20 Bargain -83.3%  
Trident Performance Corp (4) $10.25 10.7 28-Feb-11 TCP.WT 1 31.7% 1.25 $2.53 Bargain -102.4%  
TriNorth Capital Inc. $0.24 0.02 10-Oct-10 TRT.WT 1 279.9% 0.005 $0.02 Bargain -300.0%  
U S Gold $12.52 2.81 22-Feb-11 UXG.WT  1 134.2% 0.35 $1.08 Bargain -208.6%  
Visible Gold Mines $0.50 0.135 17-Jul-09 VGD.WT  1 314.7% 0.005 $0.05 Bargain -900.0%  
Yukon-Nevada Gold $3.00 0.08 20-Jun-12 YNG.WT 1 106.1% 0.005 $0.01 Bargain -100.0%  
Zazu Metals Corp $2.25 0.13 19-Dec-12 ZAZ.WT 1 209.9% 0.005 $0.11 Bargain -2100.0% 10

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/