Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 109 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of March 16th, 2018

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	$2.00	3-Jan-22	AEF.WT.TO	1	107.97%	$0.03	$0.90	Bargain	-2900.0%	1
TAG Oil Ltd	$0.90	$0.35	20-Mar-19	TAO.WT.TO	1	111.80%	$0.01	$0.07	Bargain	-600.0%	2
Newstrike Resources Ltd	$1.75	$1.27	28-Feb-20	HIP.WT.V	1	124.63%	$0.14	$0.73	Bargain	-421.4%	3
Osisko Mining Inc.	$3.20	$2.55	25-Aug-18	OSK.WT.TO	1	47.49%	$0.03	$0.14	Bargain	-366.7%	4
Helius Medical Technologies	$7.50	$15.00	18-Apr-19	HSM.WT.TO	1	57.59%	$1.86	$8.21	Bargain	-341.4%	5
Cannabis Wheaton Income	$1.50	$1.77	29-Jun-19	CBW.WT.V	1	84.22%	$0.19	$0.78	Bargain	-310.5%	6
Titan Medical	$1.20	$0.29	31-Mar-21	TMD.WT.H.TO	1	116.15%	$0.06	$0.14	Bargain	-133.3%	7
Titan Medical	$1.60	$0.29	16-Nov-20	TMD.WT.F.TO	1	116.15%	$0.05	$0.11	Bargain	-120.0%	8
Harvest One Cannabis	$1.09	$1.15	15-Jun-19	HVST.WT.V	1	67.11%	$0.19	$0.38	Bargain	-100.0%	9
Boreal Metals Corp.	$0.50	$0.31	21-Nov-19	BMX.WT.V	1	87.00%	$0.05	$0.10	Bargain	-100.0%	10
Delta 9 Cannabis Inc	$3.25	$1.94	28-Jun-20	NINE.WT.V	1	80.57%	$0.37	$0.68	Bargain	-83.8%
Renaissance Oil Corp.	$0.50	$0.28	31-Jul-19	ROE.WT.V	1	89.30%	$0.04	$0.07	Bargain	-75.0%
Oncolytics Biotech (D)	$0.95	$0.81	1-Jun-22	ONC.WT.TO	1	83.22%	$0.29	$0.50	Bargain	-72.4%
Enwave	$1.50	$1.23	15-Nov-22	ENW.WT.V	1	57.14%	$0.35	$0.58	Bargain	-65.7%
Firm Capital Amer. Real Prtns	$10.65	$9.20	29-May-20	FCA.WT.U.V	1	25.00%	$0.75	$1.22	Bargain	-62.7%
Namaste Technologies Inc	$3.15	$2.08	27-Feb-20	N.WT	1	68.00%	$0.35	$0.56	Bargain	-60.0%
Titan Medical	$0.75	$0.29	20-Sep-21	TMD.WT.I.TO	1	116.15%	$0.11	$0.18	Bargain	-63.6%
Canada Jetlines	$0.50	$0.79	28-Feb-19	JET.WT.A.V	1	170.09%	$0.35	$0.55	Bargain	-57.1%
Alignvest Acquisition II Corp.	$11.50	$9.79	4-Jul-22	AQY.WT.TO	1	8.55%	$0.62	$0.96	Bargain	-54.8%
Harvest One Cannabis Inc	$2.30	$1.28	31-Jan-20	HVT.WT.A.V	1	139.38%	$0.48	$0.73	Bargain	-52.1%
Ascendant Resources	$1.25	$1.11	7-Mar-22	ASND.WT.TO	1	62.07%	$0.36	$0.54	Bargain	-50.0%

Company Name						1 Month
	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Acasta Enterprises	$11.50	$2.00	3-Jan-22	AEF.WT.TO	1	107.97%	$0.03	$0.90	Bargain	-2900.0%	1
Alignvest Acquisition II Corp.	$11.50	$9.79	4-Jul-22	AQY.WT.TO	1	8.55%	$0.62	$0.96	Bargain	-54.8%
Ascendant Resources	$1.25	$1.11	7-Mar-22	ASND.WT.TO	1	62.07%	$0.36	$0.54	Bargain	-50.0%
Boreal Metals Corp.	$0.50	$0.31	21-Nov-19	BMX.WT.V	1	87.00%	$0.05	$0.10	Bargain	-100.0%	10
Canada Jetlines	$0.50	$0.79	28-Feb-19	JET.WT.A.V	1	170.09%	$0.35	$0.55	Bargain	-57.1%
Cannabis Wheaton Income	$1.50	$1.77	29-Jun-19	CBW.WT.V	1	84.22%	$0.19	$0.78	Bargain	-310.5%	6
Delta 9 Cannabis Inc	$3.25	$1.94	28-Jun-20	NINE.WT.V	1	80.57%	$0.37	$0.68	Bargain	-83.8%
Enwave	$1.50	$1.23	15-Nov-22	ENW.WT.V	1	57.14%	$0.35	$0.58	Bargain	-65.7%
Firm Capital Amer. Real Prtns	$10.65	$9.20	29-May-20	FCA.WT.U.V	1	25.00%	$0.75	$1.22	Bargain	-62.7%
Harvest One Cannabis	$1.09	$1.15	15-Jun-19	HVST.WT.V	1	67.11%	$0.19	$0.38	Bargain	-100.0%	9
Harvest One Cannabis Inc	$2.30	$1.28	31-Jan-20	HVT.WT.A.V	1	139.38%	$0.48	$0.73	Bargain	-52.1%
Helius Medical Technologies	$7.50	$15.00	18-Apr-19	HSM.WT.TO	1	57.59%	$1.86	$8.21	Bargain	-341.4%	5
Namaste Technologies Inc	$3.15	$2.08	27-Feb-20	N.WT	1	68.00%	$0.35	$0.56	Bargain	-60.0%
Newstrike Resources Ltd	$1.75	$1.27	28-Feb-20	HIP.WT.V	1	124.63%	$0.14	$0.73	Bargain	-421.4%	3
Oncolytics Biotech (D)	$0.95	$0.81	1-Jun-22	ONC.WT.TO	1	83.22%	$0.29	$0.50	Bargain	-72.4%
Osisko Mining Inc.	$3.20	$2.55	25-Aug-18	OSK.WT.TO	1	47.49%	$0.03	$0.14	Bargain	-366.7%	4
Renaissance Oil Corp.	$0.50	$0.28	31-Jul-19	ROE.WT.V	1	89.30%	$0.04	$0.07	Bargain	-75.0%
TAG Oil Ltd	$0.90	$0.35	20-Mar-19	TAO.WT.TO	1	111.80%	$0.01	$0.07	Bargain	-600.0%	2
Titan Medical	$1.20	$0.29	31-Mar-21	TMD.WT.H.TO	1	116.15%	$0.06	$0.14	Bargain	-133.3%	7
Titan Medical	$1.60	$0.29	16-Nov-20	TMD.WT.F.TO	1	116.15%	$0.05	$0.11	Bargain	-120.0%	8
Titan Medical	$0.75	$0.29	20-Sep-21	TMD.WT.I.TO	1	116.15%	$0.11	$0.18	Bargain	-63.6%