Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains as of March 14th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
Acuity Small Cap | $12.00 | 6.35 | 15-Jan-10 | ASF.WT | 1 | 45.70% | 0.15 | $0.54 | Bargain | -260.0% | 10 |
Atlas Minerals | $1.00 | 0.55 | 28-Dec-09 | AMR.WT | 1 | 162.40% | 0.2 | $0.36 | Bargain | -80.0% | |
Avnel Gold Mining | $1.06 | 0.4 | 30-Jun-10 | AVK.WT | 1 | 213.10% | 0.195 | $0.34 | Bargain | -74.4% | |
C M P Gold Trust | $12.00 | 8.33 | 25-Jan-11 | CMP.WT.A | 1 | 46.10% | 1.2 | $1.94 | Bargain | -61.7% | |
Canadian Income Mgmt Tr | $2.60 | 0.34 | 28-Feb-12 | CNM.WT | 1 | 271.50% | 0.025 | $0.33 | Bargain | -1220.0% | 1 |
Ceres Global Ag Corp | $13.50 | 13.6 | 21-Dec-10 | CRP.WT | 1 | 29.30% | 1.74 | $3.50 | Bargain | -101.1% | |
Coalcorp Mining | $8.40 | 2.35 | 17-Aug-11 | CCJ.WT.A | 1 | 51.00% | 0.08 | $0.22 | Bargain | -175.0% | |
Coalcorp Mining | $5.60 | 2.35 | 8-Feb-11 | CCJ.WT | 1 | 51.00% | 0.17 | $0.32 | Bargain | -88.2% | |
Colossus Minerals | $2.00 | 2.18 | 13-Feb-11 | CSI.WT | 1 | 110.40% | 0.8 | $1.52 | Bargain | -90.0% | |
Copernican British Banks Fund | $10.00 | 5.1 | 14-Jun-10 | CBB.WT | 1 | 48.90% | 0.12 | $0.62 | Bargain | -416.7% | 5 |
Dundee Precious Metals | $15.00 | 7.27 | 29-Jun-12 | DPM.WT | 1 | 67.50% | 1.4 | $2.87 | Bargain | -105.0% | |
Energentia Resources | $0.75 | 0.265 | 14-Feb-09 | ENR.WT | 1 | 145.00% | 0.035 | $0.08 | Bargain | -128.6% | |
Enervest Energy and Oil Sands | $8.70 | 9.26 | 2-Oct-08 | EOS.WT | 1 | 20.60% | 0.6 | $1.06 | Bargain | -76.7% | |
European Premium Dividend | $10.00 | 8.1 | 12-Nov-10 | EPD.WT | 1 | 36.80% | 0.25 | $1.70 | Bargain | -580.0% | 4 |
Focused Global Trends Fund | $10.25 | 7.35 | 30-Jul-10 | FTF.WT | 1 | 56.10% | 0.2 | $1.98 | Bargain | -890.0% | 2 |
Focused Global Trends Fund | $10.25 | 7.35 | 30-Jan-09 | FTF.WT | 1 | 56.10% | 0.2 | $0.84 | Bargain | -320.0% | 8 |
Fralex Therapeutics Inc | $4.00 | 1.05 | 14-Feb-09 | FXI.WT | 1 | 176.10% | 0.1 | $0.37 | Bargain | -270.0% | 9 |
Front Street Resource Perf. Fund | $11.00 | 8.58 | 9-Nov-09 | FRE.WT | 1 | 38.20% | 0.75 | $1.17 | Bargain | -56.0% | |
Global Agribusiness Trust | $10.00 | 9.79 | 30-Nov-10 | AGB.WT | 1 | 30.30% | 0.95 | $2.42 | Bargain | -154.7% | |
International Minerals Corp | $6.88 | 6.4 | 19-May-08 | IMZ.WT | 1 | 33.90% | 0.12 | $0.30 | Bargain | -150.0% | |
International Nickel | $2.25 | 1.13 | 18-Nov-08 | INV.WT | 1 | 100.80% | 0.1 | $0.18 | Bargain | -80.0% | |
Lateegra | $1.50 | 0.185 | 1-Dec-08 | LRG.WT | 1 | 131.50% | 0.005 | $0.01 | Bargain | -100.0% | |
Medical Intelligence Tech | $0.85 | 0.25 | 20-Oct-08 | MIZ.WT.A | 1 | 174.40% | 0.01 | $0.07 | Bargain | -600.0% | 3 |
Mega Uranium | $7.00 | 2.57 | 6-Jun-12 | MGA.WT.A | 1 | 133.80% | 0.85 | $1.96 | Bargain | -130.6% | |
Mega Uranium | $6.00 | 2.57 | 12-Feb-12 | MGA.WT | 1 | 133.80% | 1.19 | $1.94 | Bargain | -63.0% | |
New Gold Inc. | $15.00 | 7.5 | 28-Jun-17 | NGD.WT.A | 1 | 81.40% | 1.76 | $5.73 | Bargain | -225.6% | |
Pinetree Capital | $15.00 | 3.9 | 16-Apr-12 | PNP.WT | 1 | 90.40% | 0.86 | $1.67 | Bargain | -94.2% | |
Primary Petroleum | $1.35 | 0.46 | 18-Sep-09 | PIE.WT | 1 | 174.60% | 0.14 | $0.27 | Bargain | -92.9% | |
RailPower | $1.25 | 0.41 | 12-Feb-10 | P.WT | 1 | 177.00% | 0.125 | $0.27 | Bargain | -116.0% | |
Rusoro Mining | $4.00 | 1.75 | 29-Nov-12 | RML.WT | 1 | 83.50% | 0.45 | $0.93 | Bargain | -106.7% | |
S M T C Mfg Corp of Can | $9.25 | 1.58 | 4-Mar-09 | SMX.WT | 5 | 150.90% | 0.04 | $0.07 | Bargain | -75.0% | |
Salazar Resources | $4.00 | 1.57 | 31-May-09 | SRL.WT.A | 1 | 102.00% | 0.21 | $0.34 | Bargain | -61.9% | |
Sentry Select Global Real Estate | $10.25 | 8.1 | 31-Oct-09 | GRE.WT | 1 | 28.20% | 0.15 | $0.74 | Bargain | -393.3% | 6 |
Sentry Select Primary Metals | $12.00 | 6.68 | 30-Jun-09 | PME.WT | 1 | 43.40% | 0.2 | $0.36 | Bargain | -80.0% | |
Skye Resources | $15.13 | 8.39 | 26-Jan-09 | SKR.WT.A | 1 | 53.70% | 0.25 | $0.45 | Bargain | -80.0% | |
Tembec | $12.00 | 3.37 | 29-Feb-12 | TMB.WT | 1 | 98.60% | 0.36 | $1.66 | Bargain | -361.1% | 7 |
TriNorth Capital Inc. | $0.24 | 0.195 | 10-Oct-10 | TRT.WT | 1 | 99.10% | 0.055 | $0.11 | Bargain | -100.0% | |
Urbana | $3.75 | 3.31 | 12-Jul-09 | URB.WT.A | 1 | 63.70% | 0.4 | $0.92 | Bargain | -130.0% | |
Urbana | $3.75 | 3.31 | 11-Jan-09 | URB.WT | 1 | 63.70% | 0.44 | $0.70 | Bargain | -59.1% | |
Zazu Metals Corp | $2.25 | 0.83 | 19-Dec-12 | ZAZ.WT | 1 | 172.90% | 0.25 | $0.76 | Bargain | -204.0% |
© Copyright CanadianWarrants.com
Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to