Warrant Sheets for Companies as of March 1st 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 5.29 | 31-Mar-21 | TMD.WT.H.TO | 30.73 | 1 | 86.67% | 0.02 | $0.47 | Bargain | -2250.0% | 1 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.4 | 9-Jun-22 | LXR.WT.TO | 11.11 | 1 | 148.78% | 0.01 | $0.17 | Bargain | -1600.0% | 2 |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 2.21 | 1-Jul-22 | PTM.WT.U | 2.02 | 10 | 65.70% | 0.02 | $0.21 | Bargain | -950.0% | 3 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 5.29 | 20-Sep-21 | TMD.WT.I.TO | 17.32 | 1 | 86.67% | 0.11 | $1.12 | Bargain | -918.2% | 4 | |
| Titan Medical | TMD.WT.F.TO | $48.00 | 5.29 | 16-Nov-20 | TMD.WT.F.TO | 42.73 | 1 | 86.67% | 0.02 | $0.18 | Bargain | -800.0% | 5 | |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 5.29 | 12-Feb-21 | TMD.WT.G.TO | 24.78 | 1 | 86.67% | 0.07 | $0.52 | Bargain | -642.9% | 6 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.11 | 17-Feb-21 | RNP.WT.V | 2.40 | 1 | 162.76% | 0.005 | $0.03 | Bargain | -500.0% | 7 |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.25 | 21-Dec-20 | FFOX.WT.VN | 0.38 | 1 | 171.54% | 0.03 | $0.16 | Bargain | -433.3% | 8 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.34 | 31-Aug-23 | SPG.WT.TO | 1.27 | 1 | 35.30% | 0.16 | $0.55 | Bargain | -243.8% | 9 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.89 | 3-Jan-22 | AEF.WT.TO | 10.62 | 1 | 71.19% | 0.01 | $0.03 | Bargain | -200.0% | 10 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.115 | 10-Jan-20 | CRL.WT.C | 0.30 | 1 | 145.04% | 0.01 | $0.03 | Bargain | -200.0% | |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.69 | 29-Nov-20 | MENE.WT.VN | 0.41 | 1 | 100.27% | 0.1 | $0.29 | Bargain | -190.0% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 9.43 | 18-Apr-19 | HSM.WT.TO | 7.38 | 5 | 26.56% | 0.55 | $1.59 | Bargain | -189.1% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.165 | 20-Jan-22 | JP.WT.V | 0.39 | 1 | 141.43% | 0.05 | $0.11 | Bargain | -120.0% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.71 | 2-Feb-20 | EMC.WT.B.V | 1.14 | 1 | 82.13% | 0.15 | $0.31 | Bargain | -106.7% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.17 | 31-Jul-22 | CZR.WT.V | 10.34 | 1 | 107.70% | 0.005 | $0.01 | Bargain | -100.0% | |
| Global Gaming Technologies Corp | BLOC.WT.U.CN | 37959M 11 2 | $1.75 | 0.035 | 21-Dec-19 | BLOC.WT.U.CN | 1.72 | 1 | 307.13% | 0.005 | $0.01 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.18 | 25-Oct-20 | PLX.WT.VN | 0.22 | 1 | 58.14% | 0.01 | $0.02 | Bargain | -100.0% | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.11 | 13-May-19 | VLI.WT.V | 0.05 | 1 | 143.68% | 0.01 | $0.02 | Bargain | -100.0% | |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | $6.50 | 7.79 | 20-Dec-20 | CRDL.WT.TO | 0.71 | 1 | 82.60% | 2 | $3.90 | Bargain | -95.0% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.44 | Bargain | -89.5% | |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 10.03 | 4-Jul-22 | AQY.WT.TO | 1.67 | 1 | 2.56% | 0.2 | $0.37 | Bargain | -85.0% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.64 | 1-Jun-22 | ONC.WT.TO | 6.57 | 1 | 57.05% | 0.18 | $0.33 | Bargain | -83.3% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.71 | 21-Nov-20 | EMC.WT.A.V | 0.80 | 1 | 82.13% | 0.36 | $0.63 | Bargain | -75.0% | |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 7 | 19-Jul-20 | TEV.WT.TO | 11.90 | 1 | 55.90% | 0.15 | $0.26 | Bargain | -73.3% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 2.35 | 7-Feb-22 | TRL.WT.TO | 9.22 | 1 | 55.35% | 0.07 | $0.12 | Bargain | -71.4% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.76 | 13-Mar-20 | ML.WT.VN | 2.54 | 1 | 63.29% | 0.05 | $0.08 | Bargain | -60.0% | |
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | $2.21 | 3.57 | 30-Apr-24 | GCM.WT.B.TO | 0.38 | 1 | 85.19% | 1.74 | $2.78 | Bargain | -59.8% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 2.05 | 4-Dec-21 | PLTH.WT.CN | 2.15 | 1 | 75.25% | 0.45 | $0.71 | Bargain | -57.8% | |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 7.27 | 3-Nov-20 | SSL.WT.TO | 0.97 | 1 | 25.28% | 2.3 | $3.60 | Bargain | -56.5% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.89 | 3-Jan-22 | AEF.WT.TO | 10.62 | 1 | 71.19% | 0.01 | $0.03 | Bargain | -200.0% | 10 |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | 10.03 | 4-Jul-22 | AQY.WT.TO | 1.67 | 1 | 2.56% | 0.2 | $0.37 | Bargain | -85.0% | |
| Cardiol Therapeutics Inc | CRDL.WT.TO | 14161Y 11 9 | $6.50 | 7.79 | 20-Dec-20 | CRDL.WT.TO | 0.71 | 1 | 82.60% | 2 | $3.90 | Bargain | -95.0% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.115 | 10-Jan-20 | CRL.WT.C | 0.30 | 1 | 145.04% | 0.01 | $0.03 | Bargain | -200.0% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.17 | 31-Jul-22 | CZR.WT.V | 10.34 | 1 | 107.70% | 0.005 | $0.01 | Bargain | -100.0% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.71 | 2-Feb-20 | EMC.WT.B.V | 1.14 | 1 | 82.13% | 0.15 | $0.31 | Bargain | -106.7% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.71 | 21-Nov-20 | EMC.WT.A.V | 0.80 | 1 | 82.13% | 0.36 | $0.63 | Bargain | -75.0% | |
| Firefox Gold Corp | FFOX.WT.VN | 31816R 11 7 | $0.60 | 0.25 | 21-Dec-20 | FFOX.WT.VN | 0.38 | 1 | 171.54% | 0.03 | $0.16 | Bargain | -433.3% | 8 |
| Global Gaming Technologies Corp | BLOC.WT.U.CN | 37959M 11 2 | $1.75 | 0.035 | 21-Dec-19 | BLOC.WT.U.CN | 1.72 | 1 | 307.13% | 0.005 | $0.01 | Bargain | -100.0% | |
| Gran Colombia Gold Corp | GCM.WT.B.TO | 38501D 19 6 | $2.21 | 3.57 | 30-Apr-24 | GCM.WT.B.TO | 0.38 | 1 | 85.19% | 1.74 | $2.78 | Bargain | -59.8% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 9.43 | 18-Apr-19 | HSM.WT.TO | 7.38 | 5 | 26.56% | 0.55 | $1.59 | Bargain | -189.1% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.165 | 20-Jan-22 | JP.WT.V | 0.39 | 1 | 141.43% | 0.05 | $0.11 | Bargain | -120.0% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.44 | Bargain | -89.5% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.4 | 9-Jun-22 | LXR.WT.TO | 11.11 | 1 | 148.78% | 0.01 | $0.17 | Bargain | -1600.0% | 2 |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.69 | 29-Nov-20 | MENE.WT.VN | 0.41 | 1 | 100.27% | 0.1 | $0.29 | Bargain | -190.0% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.76 | 13-Mar-20 | ML.WT.VN | 2.54 | 1 | 63.29% | 0.05 | $0.08 | Bargain | -60.0% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.64 | 1-Jun-22 | ONC.WT.TO | 6.57 | 1 | 57.05% | 0.18 | $0.33 | Bargain | -83.3% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 2.05 | 4-Dec-21 | PLTH.WT.CN | 2.15 | 1 | 75.25% | 0.45 | $0.71 | Bargain | -57.8% | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 2.21 | 1-Jul-22 | PTM.WT.U | 2.02 | 10 | 65.70% | 0.02 | $0.21 | Bargain | -950.0% | 3 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.18 | 25-Oct-20 | PLX.WT.VN | 0.22 | 1 | 58.14% | 0.01 | $0.02 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.11 | 17-Feb-21 | RNP.WT.V | 2.40 | 1 | 162.76% | 0.005 | $0.03 | Bargain | -500.0% | 7 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 7.27 | 3-Nov-20 | SSL.WT.TO | 0.97 | 1 | 25.28% | 2.3 | $3.60 | Bargain | -56.5% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.34 | 31-Aug-23 | SPG.WT.TO | 1.27 | 1 | 35.30% | 0.16 | $0.55 | Bargain | -243.8% | 9 |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 7 | 19-Jul-20 | TEV.WT.TO | 11.90 | 1 | 55.90% | 0.15 | $0.26 | Bargain | -73.3% | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 5.29 | 31-Mar-21 | TMD.WT.H.TO | 30.73 | 1 | 86.67% | 0.02 | $0.47 | Bargain | -2250.0% | 1 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 5.29 | 20-Sep-21 | TMD.WT.I.TO | 17.32 | 1 | 86.67% | 0.11 | $1.12 | Bargain | -918.2% | 4 | |
| Titan Medical | TMD.WT.F.TO | $48.00 | 5.29 | 16-Nov-20 | TMD.WT.F.TO | 42.73 | 1 | 86.67% | 0.02 | $0.18 | Bargain | -800.0% | 5 | |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 5.29 | 12-Feb-21 | TMD.WT.G.TO | 24.78 | 1 | 86.67% | 0.07 | $0.52 | Bargain | -642.9% | 6 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 2.35 | 7-Feb-22 | TRL.WT.TO | 9.22 | 1 | 55.35% | 0.07 | $0.12 | Bargain | -71.4% | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.11 | 13-May-19 | VLI.WT.V | 0.05 | 1 | 143.68% | 0.01 | $0.02 | Bargain | -100.0% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)