Warrant Sheets for Companies as of June 8th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.57 29-Nov-24 CWEB.WT.TO 10.98 1 77.74% 0.045 $1.78 Bargain -3855.6% 1
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.5 9-Apr-26 VMH.WT.U.TO 2.21 1 63.00% 0.205 $4.98 Bargain -2329.3% 2
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.68 17-Mar-23 CANN.WT.A.CN -0.44 1 43.19% 0.03 $0.49 Bargain -1533.3% 3
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.85 11-Oct-21 IMCC.WT.CN -5.18 1 79.51% 0.37 $5.57 Bargain -1405.4% 4
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.78 5-Dec-24 SFC.WT.TO 4.93 1 56.04% 0.205 $2.01 Bargain -880.5% 5
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.07 2-Aug-23 HALO.WT.B.NE 0.06 1 91.59% 0.005 $0.03 Bargain -500.0% 6
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.485 15-Apr-24 MSET.WT.CN 0.69 1 138.60% 0.07 $0.32 Bargain -357.1% 7
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN 0.60 0.36 23-Apr-24 GIGA.WT.VN 0.26 1 55.98% 0.02 $0.09 Bargain -350.0% 8
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.15 4-Dec-21 PLTH.WT.CN -3.30 1 45.28% 1.1 $4.49 Bargain -308.2% 9
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.72 6-Jul-22 MCLD.WS.VN 3.10 1 101.52% 0.065 $0.26 Bargain -300.0% 10
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.46 6-May-24 LTV.WT.VN 0.28 1 62.08% 0.04 $0.15 Bargain -275.0% 11
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN 1.50 1.08 15-Nov-22 ENW.WT.VN 0.58 1 138.88% 0.16 $0.59 Bargain -268.8% 12
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 2.9 11-Feb-24 ML.WT.VN 2.20 1 76.83% 0.3 $1.08 Bargain -260.0% 13
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.1 17-Mar-24 HVT.WT.VN 0.11 1 76.84% 0.01 $0.03 Bargain -200.0% 14
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.72 14-Jan-25 MCLD.WT.VN 3.93 1 101.52% 0.25 $0.84 Bargain -236.0% 15
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.41 12-Jun-24 TGOD.WR.TO 0.17 1 93.09% 0.075 $0.23 Bargain -206.7% 16
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.88 2-Nov-23 VEXT.WT.A.CN -0.24 1 76.32% 0.19 $0.58 Bargain -205.3% 17
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.305 26-Sep-24 JJ.WT.B.VN 0.76 1 115.75% 0.065 $0.17 Bargain -161.5% 18
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.395 14-Dec-23 JUMP.WT.VN 0.21 1 120.47% 0.1 $0.25 Bargain -150.0% 19
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.83 31-Aug-23 SPG.WT.TO 1.78 1 64.73% 0.16 $0.40 Bargain -150.0% 20
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.41 10-Dec-25 TGOD.WB.TO 0.06 1 93.09% 0.12 $0.30 Bargain -150.0% 21
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.17 20-Dec-21 LSX.WT.VN -0.04 1 107.79% 0.035 $0.09 Bargain -157.1% 22
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO 11.50 12.75 15-Aug-24 VWE.WT.U.TO 1.51 1 67.00% 2.76 $6.66 Bargain -141.3% 23
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN 1.65 0.3 10-May-22 DB.WT.VN 1.36 1 119.86% 0.01 $0.02 Bargain -100.0% 24
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.41 13-Dec-22 TGOD.WS.TO 0.63 1 93.09% 0.04 $0.09 Bargain -125.0% 25
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.77 19-Feb-23 ALLI.WT.VN 0.43 1 71.56% 0.095 $0.21 Bargain -121.1% 26
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 27.11 6-May-26 LEV.WT.TO -6.07 1 74.03% 9.54 $21.30 Bargain -123.3% 27
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.56 28-Feb-23 CBD.WT.U.TO 0.42 1 121.54% 0.13 $0.28 Bargain -115.4% 28
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.68 10-Jun-21 NDM.WT.B.TO -0.02 1 57.23% 0.015 $0.03 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 30
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.15 21-Nov-21 FXC.WT.TO 0.47 1 30.39% 0.115 $0.24 Bargain -108.7% 31
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.76 5-Mar-24 RSF.WT.CN 0.09 1 101.92% 0.25 $0.51 Bargain -104.0% 32
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 4.29 9-Mar-26 EPRX.WT.TO 7.56 1 58.64% 0.65 $1.26 Bargain -93.8% 33
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.67 30-Mar-24 GTEC.WT.VN 0.47 1 59.09% 0.1 $0.19 Bargain -90.0% 34
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.44 21-Dec-23 LOWL.WT.CN 1.12 1 92.51% 0.36 $0.68 Bargain -88.9% 35
Inner Spirit Holdings ISH.WT.A.CN 45783J 13 0   ISH.CN 0.34 0.385 31-Mar-24 ISH.WT.A.CN 0.03 1 34.71% 0.07 $0.13 Bargain -85.7% 36
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.05 12-Sep-23 SUGR.WT.VN 0.07 1 126.52% 0.015 $0.03 Bargain -100.0% 37
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.57 8-May-22 CWEB.WS.TO 15.68 1 77.74% 0.07 $0.13 Bargain -85.7% 38
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.56 6-Jan-26 CBD.WT.V.TO 0.88 1 121.54% 0.235 $0.42 Bargain -78.7% 39
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 6.22 15-Jan-26 GRAM.WT.U.NE 6.74 1 63.63% 1.46 $2.55 Bargain -74.7% 40
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.375 10-Feb-26 MCUR.WT.CN 0.55 1 87.12% 0.12 $0.21 Bargain -75.0% 41
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.035 4-Sep-23 GHG.WT.CN 0.03 1 99.23% 0.01 $0.02 Bargain -100.0% 42
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.35 13-Feb-23 TBP.WT.B.TO 0.49 1 115.62% 0.085 $0.14 Bargain -64.7% 43
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO 0.40 0.35 12-Jul-22 TBP.WT.A.TO 0.91 1 115.62% 0.095 $0.15 Bargain -57.9% 44
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.57 18-Jun-22 CWEB.WR.TO 3.59 1 77.74% 0.66 $1.05 Bargain -59.1% 45
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO 0.28 0.35 2-Mar-24 TBP.WT.C.TO 0.09 1 115.62% 0.16 $0.25 Bargain -56.3% 46
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.43 22-Jul-22 SWIS.WT.CN 0.42 1 122.80% 0.1 $0.15 Bargain -50.0% 47


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.77 19-Feb-23 ALLI.WT.VN 0.43 1 71.56% 0.095 $0.21 Bargain -121.1% 26
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.57 29-Nov-24 CWEB.WT.TO 10.98 1 77.74% 0.045 $1.78 Bargain -3855.6% 1
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.57 8-May-22 CWEB.WS.TO 15.68 1 77.74% 0.07 $0.13 Bargain -85.7% 38
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.57 18-Jun-22 CWEB.WR.TO 3.59 1 77.74% 0.66 $1.05 Bargain -59.1% 45
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN 1.65 0.3 10-May-22 DB.WT.VN 1.36 1 119.86% 0.01 $0.02 Bargain -100.0% 24
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN 1.50 1.08 15-Nov-22 ENW.WT.VN 0.58 1 138.88% 0.16 $0.59 Bargain -268.8% 12
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 4.29 9-Mar-26 EPRX.WT.TO 7.56 1 58.64% 0.65 $1.26 Bargain -93.8% 33
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.15 21-Nov-21 FXC.WT.TO 0.47 1 30.39% 0.115 $0.24 Bargain -108.7% 31
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN 0.60 0.36 23-Apr-24 GIGA.WT.VN 0.26 1 55.98% 0.02 $0.09 Bargain -350.0% 8
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.035 4-Sep-23 GHG.WT.CN 0.03 1 99.23% 0.01 $0.02 Bargain -100.0% 42
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.43 22-Jul-22 SWIS.WT.CN 0.42 1 122.80% 0.1 $0.15 Bargain -50.0% 47
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN 1.04 0.67 30-Mar-24 GTEC.WT.VN 0.47 1 59.09% 0.1 $0.19 Bargain -90.0% 34
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.07 2-Aug-23 HALO.WT.B.NE 0.06 1 91.59% 0.005 $0.03 Bargain -500.0% 6
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.1 17-Mar-24 HVT.WT.VN 0.11 1 76.84% 0.01 $0.03 Bargain -200.0% 14
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO 0.85 0.56 28-Feb-23 CBD.WT.U.TO 0.42 1 121.54% 0.13 $0.28 Bargain -115.4% 28
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO 1.20 0.56 6-Jan-26 CBD.WT.V.TO 0.88 1 121.54% 0.235 $0.42 Bargain -78.7% 39
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.68 17-Mar-23 CANN.WT.A.CN -0.44 1 43.19% 0.03 $0.49 Bargain -1533.3% 3
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 6.85 11-Oct-21 IMCC.WT.CN -5.18 1 79.51% 0.37 $5.57 Bargain -1405.4% 4
Inner Spirit Holdings ISH.WT.A.CN 45783J 13 0   ISH.CN 0.34 0.385 31-Mar-24 ISH.WT.A.CN 0.03 1 34.71% 0.07 $0.13 Bargain -85.7% 36
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.305 26-Sep-24 JJ.WT.B.VN 0.76 1 115.75% 0.065 $0.17 Bargain -161.5% 18
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.045 26-Apr-22 KLY.WT.B.VN 0.03 1 156.70% 0.01 $0.02 Bargain -100.0% 30
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.17 20-Dec-21 LSX.WT.VN -0.04 1 107.79% 0.035 $0.09 Bargain -157.1% 22
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.46 6-May-24 LTV.WT.VN 0.28 1 62.08% 0.04 $0.15 Bargain -275.0% 11
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.395 14-Dec-23 JUMP.WT.VN 0.21 1 120.47% 0.1 $0.25 Bargain -150.0% 19
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 27.11 6-May-26 LEV.WT.TO -6.07 1 74.03% 9.54 $21.30 Bargain -123.3% 27
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.44 21-Dec-23 LOWL.WT.CN 1.12 1 92.51% 0.36 $0.68 Bargain -88.9% 35
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 1.72 6-Jul-22 MCLD.WS.VN 3.10 1 101.52% 0.065 $0.26 Bargain -300.0% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 1.72 14-Jan-25 MCLD.WT.VN 3.93 1 101.52% 0.25 $0.84 Bargain -236.0% 15
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 2.9 11-Feb-24 ML.WT.VN 2.20 1 76.83% 0.3 $1.08 Bargain -260.0% 13
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.375 10-Feb-26 MCUR.WT.CN 0.55 1 87.12% 0.12 $0.21 Bargain -75.0% 41
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.485 15-Apr-24 MSET.WT.CN 0.69 1 138.60% 0.07 $0.32 Bargain -357.1% 7
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.68 10-Jun-21 NDM.WT.B.TO -0.02 1 57.23% 0.015 $0.03 Bargain -100.0% 29
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 8.15 4-Dec-21 PLTH.WT.CN -3.30 1 45.28% 1.1 $4.49 Bargain -308.2% 9
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN 0.60 0.76 5-Mar-24 RSF.WT.CN 0.09 1 101.92% 0.25 $0.51 Bargain -104.0% 32
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.78 5-Dec-24 SFC.WT.TO 4.93 1 56.04% 0.205 $2.01 Bargain -880.5% 5
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.83 31-Aug-23 SPG.WT.TO 1.78 1 64.73% 0.16 $0.40 Bargain -150.0% 20
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.05 12-Sep-23 SUGR.WT.VN 0.07 1 126.52% 0.015 $0.03 Bargain -100.0% 37
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.35 13-Feb-23 TBP.WT.B.TO 0.49 1 115.62% 0.085 $0.14 Bargain -64.7% 43
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO 0.40 0.35 12-Jul-22 TBP.WT.A.TO 0.91 1 115.62% 0.095 $0.15 Bargain -57.9% 44
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO 0.28 0.35 2-Mar-24 TBP.WT.C.TO 0.09 1 115.62% 0.16 $0.25 Bargain -56.3% 46
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.41 12-Jun-24 TGOD.WR.TO 0.17 1 93.09% 0.075 $0.23 Bargain -206.7% 16
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.41 10-Dec-25 TGOD.WB.TO 0.06 1 93.09% 0.12 $0.30 Bargain -150.0% 21
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.41 13-Dec-22 TGOD.WS.TO 0.63 1 93.09% 0.04 $0.09 Bargain -125.0% 25
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE 11.50 6.22 15-Jan-26 GRAM.WT.U.NE 6.74 1 63.63% 1.46 $2.55 Bargain -74.7% 40
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.88 2-Nov-23 VEXT.WT.A.CN -0.24 1 76.32% 0.19 $0.58 Bargain -205.3% 17
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO 11.50 12.75 15-Aug-24 VWE.WT.U.TO 1.51 1 67.00% 2.76 $6.66 Bargain -141.3% 23
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.5 9-Apr-26 VMH.WT.U.TO 2.21 1 63.00% 0.205 $4.98 Bargain -2329.3% 2


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs