Warrant Sheets for Companies as of June 8th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $1.66 | 3-Jan-22 | AEF.WT.TO | $9.86 | 1 | 101.18% | 0.02 | $0.56 | Bargain | -2700.0% | 1 |
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | $3.20 | $2.12 | 25-Aug-18 | OSK.WT.TO | $1.09 | 1 | 109.23% | 0.01 | $0.16 | Bargain | -1500.0% | 2 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $9.04 | 1-Jun-22 | ONC.WT.TO | $0.46 | 1 | 110.78% | 0.47 | $6.85 | Bargain | -1357.4% | 3 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.59 | 13-Mar-20 | ML.WT.VN | $1.86 | 1 | 95.37% | 0.20 | $0.95 | Bargain | -375.0% | 4 |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $7.50 | $13.50 | 18-Apr-19 | HSM.WT.TO | -$4.40 | 1 | 48.08% | 1.60 | $6.47 | Bargain | -304.4% | 5 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $7.49 | 20-Mar-22 | KEW.WT.TO | $4.66 | 1 | 52.47% | 0.65 | $2.39 | Bargain | -267.7% | 6 |
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | $0.30 | $0.08 | 21-Apr-19 | WKM.WT.V | $0.23 | 1 | 153.48% | 0.01 | $0.02 | Bargain | -300.0% | 7 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.45 | 21-Feb-21 | MDM.WT.CN | $2.50 | 1 | 95.93% | 0.04 | $0.09 | Bargain | -125.0% | 8 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | $0.16 | 10-Jan-20 | CRL.WT.C | $0.28 | 1 | 140.96% | 0.04 | $0.07 | Bargain | -100.0% | 9 |
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | $0.50 | $0.09 | 16-Oct-19 | CBK.WT.CN | $0.42 | 1 | 136.64% | 0.01 | $0.02 | Bargain | -100.0% | 10 |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | $8.00 | 29-May-20 | FCA.WT.U.V | $3.15 | 1 | 35.00% | 0.50 | $1.01 | Bargain | -102.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | $0.05 | $0.18 | 20-Jan-22 | JP.WT.V | -$0.05 | 1 | 121.28% | 0.08 | $0.16 | Bargain | -100.0% | |
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | $2.05 | $1.53 | 20-Jun-21 | RVX.WT.TO | $1.12 | 1 | 133.87% | 0.60 | $1.13 | Bargain | -88.3% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 11 7 | $3.00 | $7.66 | 2-May-20 | TGOD.WT.CN | -$1.79 | 1 | 80.50% | 2.87 | $5.37 | Bargain | -87.1% | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | $2.67 | 6-Dec-18 | SIL.WT.V | $0.48 | 1 | 50.19% | 0.15 | $0.28 | Bargain | -86.7% | |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.06 | 31-Jul-22 | PNO.WT.V | $1.01 | 1 | 126.61% | 0.02 | $0.03 | Bargain | -100.0% | |
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | $1.15 | $1.17 | 12-May-19 | XMG.WT.A.CN | $0.24 | 1 | 105.15% | 0.26 | $0.48 | Bargain | -84.6% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | $0.17 | 21-Nov-19 | BMX.WT.V | $0.37 | 1 | 127.77% | 0.03 | $0.05 | Bargain | -66.7% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | $4.45 | 7-Feb-22 | TRL.WT.TO | $7.19 | 1 | 34.27% | 0.14 | $0.25 | Bargain | -78.6% | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | $0.77 | 10-Jun-21 | NDM.WT.B.TO | $0.28 | 1 | 185.43% | 0.40 | $0.70 | Bargain | -75.0% | |
| Northern Dynasty Minerals | NDM.WT.A.TO | $0.55 | $0.77 | 9-Jul-20 | NDM.WT.A.TO | $0.18 | 1 | 185.43% | 0.40 | $0.66 | Bargain | -65.0% | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | $0.21 | 7-Apr-19 | CGP.WT.S.V | $0.16 | 1 | 83.58% | 0.02 | $0.03 | Bargain | -50.0% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | $1.82 | 26-Jan-20 | CGOC.WT.CN | $1.03 | 1 | 75.36% | 0.35 | $0.54 | Bargain | -54.3% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $1.66 | 3-Jan-22 | AEF.WT.TO | $9.86 | 1 | 101.18% | 0.02 | $0.56 | Bargain | -2700.0% | 1 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | $0.17 | 21-Nov-19 | BMX.WT.V | $0.37 | 1 | 127.77% | 0.03 | $0.05 | Bargain | -66.7% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | $1.82 | 26-Jan-20 | CGOC.WT.CN | $1.03 | 1 | 75.36% | 0.35 | $0.54 | Bargain | -54.3% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | $0.16 | 10-Jan-20 | CRL.WT.C | $0.28 | 1 | 140.96% | 0.04 | $0.07 | Bargain | -100.0% | 9 |
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | $0.50 | $0.09 | 16-Oct-19 | CBK.WT.CN | $0.42 | 1 | 136.64% | 0.01 | $0.02 | Bargain | -100.0% | 10 |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | $0.21 | 7-Apr-19 | CGP.WT.S.V | $0.16 | 1 | 83.58% | 0.02 | $0.03 | Bargain | -50.0% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | $8.00 | 29-May-20 | FCA.WT.U.V | $3.15 | 1 | 35.00% | 0.50 | $1.01 | Bargain | -102.0% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $7.50 | $13.50 | 18-Apr-19 | HSM.WT.TO | -$4.40 | 1 | 48.08% | 1.60 | $6.47 | Bargain | -304.4% | 5 |
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | $0.05 | $0.18 | 20-Jan-22 | JP.WT.V | -$0.05 | 1 | 121.28% | 0.08 | $0.16 | Bargain | -100.0% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $7.49 | 20-Mar-22 | KEW.WT.TO | $4.66 | 1 | 52.47% | 0.65 | $2.39 | Bargain | -267.7% | 6 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.45 | 21-Feb-21 | MDM.WT.CN | $2.50 | 1 | 95.93% | 0.04 | $0.09 | Bargain | -125.0% | 8 |
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | $1.15 | $1.17 | 12-May-19 | XMG.WT.A.CN | $0.24 | 1 | 105.15% | 0.26 | $0.48 | Bargain | -84.6% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.59 | 13-Mar-20 | ML.WT.VN | $1.86 | 1 | 95.37% | 0.20 | $0.95 | Bargain | -375.0% | 4 |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | $0.77 | 10-Jun-21 | NDM.WT.B.TO | $0.28 | 1 | 185.43% | 0.40 | $0.70 | Bargain | -75.0% | |
| Northern Dynasty Minerals | NDM.WT.A.TO | $0.55 | $0.77 | 9-Jul-20 | NDM.WT.A.TO | $0.18 | 1 | 185.43% | 0.40 | $0.66 | Bargain | -65.0% | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $9.04 | 1-Jun-22 | ONC.WT.TO | $0.46 | 1 | 110.78% | 0.47 | $6.85 | Bargain | -1357.4% | 3 |
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | $3.20 | $2.12 | 25-Aug-18 | OSK.WT.TO | $1.09 | 1 | 109.23% | 0.01 | $0.16 | Bargain | -1500.0% | 2 |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.06 | 31-Jul-22 | PNO.WT.V | $1.01 | 1 | 126.61% | 0.02 | $0.03 | Bargain | -100.0% | |
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | $2.05 | $1.53 | 20-Jun-21 | RVX.WT.TO | $1.12 | 1 | 133.87% | 0.60 | $1.13 | Bargain | -88.3% | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | $2.67 | 6-Dec-18 | SIL.WT.V | $0.48 | 1 | 50.19% | 0.15 | $0.28 | Bargain | -86.7% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 11 7 | $3.00 | $7.66 | 2-May-20 | TGOD.WT.CN | -$1.79 | 1 | 80.50% | 2.87 | $5.37 | Bargain | -87.1% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | $4.45 | 7-Feb-22 | TRL.WT.TO | $7.19 | 1 | 34.27% | 0.14 | $0.25 | Bargain | -78.6% | |
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | $0.30 | $0.08 | 21-Apr-19 | WKM.WT.V | $0.23 | 1 | 153.48% | 0.01 | $0.02 | Bargain | -300.0% | 7 |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)