Warrant Sheets for Companies as of June 29th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $7.05 | 1-Jun-22 | ONC.WT.TO | $2.44 | 1 | 60.55% | 0.46 | $3.08 | Bargain | -569.6% | 1 |
| Titan Medical | TMD.WT.I.TO | $22.50 | $7.35 | 20-Sep-21 | TMD.WT.I.TO | $15.26 | 1 | 129.45% | 0.11 | $0.73 | Bargain | -563.6% | 2 | |
| Titan Medical | TMD.WT.G.TO | $30.00 | $7.35 | 12-Feb-21 | TMD.WT.G.TO | $22.69 | 1 | 129.45% | 0.04 | $0.26 | Bargain | -550.0% | 3 | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | $0.75 | 9-Jun-22 | LXR.WT.TO | $10.76 | 1 | 75.91% | 0.01 | $0.06 | Bargain | -500.0% | 4 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $1.51 | 3-Jan-22 | AEF.WT.TO | $10.01 | 1 | 64.60% | 0.02 | $0.11 | Bargain | -450.0% | 5 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.33 | 21-Feb-21 | MDM.WT.CN | $2.61 | 1 | 154.74% | 0.035 | $0.17 | Bargain | -385.7% | 6 |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | $7.35 | 31-Mar-21 | TMD.WT.H.TO | $28.69 | 1 | 129.45% | 0.04 | $0.19 | Bargain | -375.0% | 7 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | $0.18 | 21-Nov-19 | BMX.WT.V | $0.34 | 1 | 124.46% | 0.015 | $0.06 | Bargain | -300.0% | 7 |
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | $0.30 | $0.07 | 21-Apr-19 | WKM.WT.V | $0.24 | 1 | 155.48% | 0.005 | $0.01 | Bargain | -100.0% | 8 |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | $0.57 | 22-Jun-23 | HIP.WT.A.V | $0.58 | 1 | 96.52% | 0.145 | $0.38 | Bargain | -162.1% | 9 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | $9.03 | 20-Dec-22 | Y.WT.TO | $19.83 | 1 | 54.71% | 0.7 | $1.84 | Bargain | -162.9% | 10 |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.08 | 31-Jul-22 | PNO.WT.V | $1.00 | 1 | 248.23% | 0.03 | $0.08 | Bargain | -166.7% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | $0.19 | 7-Aug-22 | R.WT.TO | $0.35 | 1 | 91.16% | 0.04 | $0.10 | Bargain | -150.0% | |
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | $0.50 | $0.24 | 31-Jul-19 | ROE.WT.V | $0.29 | 1 | 107.90% | 0.025 | $0.06 | Bargain | -140.0% | |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | $1.06 | 23-Aug-19 | ECS.WT.TO | $0.98 | 1 | 82.51% | 0.09 | $0.19 | Bargain | -111.1% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $1.95 | 13-Mar-20 | ML.WT.VN | $2.40 | 1 | 57.68% | 0.095 | $0.19 | Bargain | -100.0% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $7.70 | 20-Mar-22 | KEW.WT.TO | $4.60 | 1 | 35.91% | 0.8 | $1.52 | Bargain | -90.0% | |
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | $1.25 | $0.76 | 19-Jun-20 | IN.WT.TO | $0.63 | 1 | 85.14% | 0.14 | $0.26 | Bargain | -85.7% | |
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | $2.05 | $2.46 | 20-Jun-21 | RVX.WT.TO | $0.69 | 1 | 128.05% | 1.1 | $1.90 | Bargain | -72.7% | |
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | $0.20 | $0.24 | 6-Oct-20 | ROE.WT.A.V | $0.05 | 1 | 107.90% | 0.09 | $0.15 | Bargain | -66.7% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | $1.90 | 26-Jan-20 | CGOC.WT.CN | $0.96 | 1 | 76.75% | 0.355 | $0.59 | Bargain | -66.2% | |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | $1.53 | 22-Feb-20 | PAT.WT.B.V | $1.12 | 1 | 74.73% | 0.245 | $0.40 | Bargain | -63.3% | |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | $0.71 | 10-Jun-21 | NDM.WT.B.TO | $0.28 | 1 | 115.76% | 0.34 | $0.51 | Bargain | -50.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | $1.25 | $0.76 | 19-Jun-20 | IN.WT.TO | $0.63 | 1 | 85.14% | 0.14 | $0.26 | Bargain | -85.7% | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | $1.51 | 3-Jan-22 | AEF.WT.TO | $10.01 | 1 | 64.60% | 0.02 | $0.11 | Bargain | -450.0% | 5 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | $0.18 | 21-Nov-19 | BMX.WT.V | $0.34 | 1 | 124.46% | 0.015 | $0.06 | Bargain | -300.0% | 7 |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | $1.90 | 26-Jan-20 | CGOC.WT.CN | $0.96 | 1 | 76.75% | 0.355 | $0.59 | Bargain | -66.2% | |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | $1.06 | 23-Aug-19 | ECS.WT.TO | $0.98 | 1 | 82.51% | 0.09 | $0.19 | Bargain | -111.1% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | $7.70 | 20-Mar-22 | KEW.WT.TO | $4.60 | 1 | 35.91% | 0.8 | $1.52 | Bargain | -90.0% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | $0.75 | 9-Jun-22 | LXR.WT.TO | $10.76 | 1 | 75.91% | 0.01 | $0.06 | Bargain | -500.0% | 4 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.33 | 21-Feb-21 | MDM.WT.CN | $2.61 | 1 | 154.74% | 0.035 | $0.17 | Bargain | -385.7% | 6 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $1.95 | 13-Mar-20 | ML.WT.VN | $2.40 | 1 | 57.68% | 0.095 | $0.19 | Bargain | -100.0% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | $0.57 | 22-Jun-23 | HIP.WT.A.V | $0.58 | 1 | 96.52% | 0.145 | $0.38 | Bargain | -162.1% | 9 |
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | $0.65 | $0.71 | 10-Jun-21 | NDM.WT.B.TO | $0.28 | 1 | 115.76% | 0.34 | $0.51 | Bargain | -50.0% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $7.05 | 1-Jun-22 | ONC.WT.TO | $2.44 | 1 | 60.55% | 0.46 | $3.08 | Bargain | -569.6% | 1 |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | $1.53 | 22-Feb-20 | PAT.WT.B.V | $1.12 | 1 | 74.73% | 0.245 | $0.40 | Bargain | -63.3% | |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.08 | 31-Jul-22 | PNO.WT.V | $1.00 | 1 | 248.23% | 0.03 | $0.08 | Bargain | -166.7% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | $0.19 | 7-Aug-22 | R.WT.TO | $0.35 | 1 | 91.16% | 0.04 | $0.10 | Bargain | -150.0% | |
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | $0.50 | $0.24 | 31-Jul-19 | ROE.WT.V | $0.29 | 1 | 107.90% | 0.025 | $0.06 | Bargain | -140.0% | |
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | $0.20 | $0.24 | 6-Oct-20 | ROE.WT.A.V | $0.05 | 1 | 107.90% | 0.09 | $0.15 | Bargain | -66.7% | |
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | $2.05 | $2.46 | 20-Jun-21 | RVX.WT.TO | $0.69 | 1 | 128.05% | 1.1 | $1.90 | Bargain | -72.7% | |
| Titan Medical | TMD.WT.I.TO | $22.50 | $7.35 | 20-Sep-21 | TMD.WT.I.TO | $15.26 | 1 | 129.45% | 0.11 | $0.73 | Bargain | -563.6% | 2 | |
| Titan Medical | TMD.WT.G.TO | $30.00 | $7.35 | 12-Feb-21 | TMD.WT.G.TO | $22.69 | 1 | 129.45% | 0.04 | $0.26 | Bargain | -550.0% | 3 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | $7.35 | 31-Mar-21 | TMD.WT.H.TO | $28.69 | 1 | 129.45% | 0.04 | $0.19 | Bargain | -375.0% | 7 |
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | $0.30 | $0.07 | 21-Apr-19 | WKM.WT.V | $0.24 | 1 | 155.48% | 0.005 | $0.01 | Bargain | -100.0% | 8 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | $9.03 | 20-Dec-22 | Y.WT.TO | $19.83 | 1 | 54.71% | 0.7 | $1.84 | Bargain | -162.9% | 10 |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)