Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending June 27, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 6.16 | 15-Jan-10 | ASF.WT | 1 | 43.7% | 0.11 | $0.31 | Bargain | -181.8% | |
| Atlas Minerals | $1.00 | 0.13 | 28-Dec-09 | AMR.WT | 1 | 213.7% | 0.005 | $0.07 | Bargain | -1300.0% | 2 |
| Atlas Minerals Inc | $0.36 | 0.13 | 31-Dec-09 | AMR.WT.A | 1 | 213.7% | 0.005 | $0.09 | Bargain | -1700.0% | 1 |
| Avnel Gold Mining | $1.06 | 0.19 | 30-Jun-10 | AVK.WT | 1 | 281.4% | 0.1 | $0.17 | Bargain | -70.0% | |
| C M P Gold Trust | $12.00 | 7.05 | 25-Jan-11 | CMP.WT.A | 1 | 60.9% | 0.55 | $1.80 | Bargain | -227.3% | |
| Canadian Income Mgmt Tr | $2.60 | 0.98 | 28-Feb-12 | CNM.WT | 1 | 114.1% | 0.11 | $0.60 | Bargain | -445.5% | |
| Caspian Energy | $0.45 | 0.4 | 28-May-11 | CEK.WT | 1 | 155.5% | 0.11 | $0.33 | Bargain | -200.0% | |
| Ceres Global Ag Corp | $13.50 | 10.19 | 21-Dec-10 | CRP.WT | 1 | 35.0% | 0.9 | $1.63 | Bargain | -81.1% | |
| Coalcorp Mining | $2.50 | 1.66 | 5-Jun-13 | CCJ.WT.B | 1 | 47.00% | 0.38 | $0.58 | Bargain | -52.60% | |
| Colossus Minerals | $2.00 | 3.6 | 13-Feb-11 | CSI.WT | 1 | 145.0% | 1.8 | $3.01 | Bargain | -67.2% | |
| Connor Clark & Lunn Global Financials Fund II | $8.20 | 6.65 | 5-Jul-10 | GFT.WT | 1 | 14.3% | 0.035 | $0.27 | Bargain | -671.4% | 7 |
| Copernican British Banks Fund | $10.00 | 3.59 | 14-Jun-10 | CBB.WT | 1 | 60.0% | 0.04 | $0.31 | Bargain | -675.0% | 6 |
| Davie Yards | $2.00 | 1.25 | 20-Feb-10 | DAV.WT | 1 | 74.8% | 0.16 | $0.32 | Bargain | -100.0% | |
| Dynamite Resources | $1.00 | 0.3 | 17-Aug-09 | DNR.WT | 1 | 138.0% | 0.05 | $0.08 | Bargain | -60.0% | |
| EarthFirst | $2.60 | 1.55 | 11-Dec-09 | EF.WT | 1 | 80.6% | 0.195 | $0.38 | Bargain | -94.9% | |
| Envoy Communs Group Inc | $9.00 | 2.65 | 20-Feb-09 | ECG.WT | 5 | 95.2% | 0.005 | $0.02 | Bargain | -300.0% | |
| European Premium Dividend | $10.00 | 7.35 | 12-Nov-10 | EPD.WT | 1 | 63.1% | 0.2 | $2.32 | Bargain | -1060.0% | 4 |
| Focused Global Trends Fund | $10.25 | 7.52 | 30-Jul-10 | FTF.WT | 1 | 40.8% | 0.11 | $1.20 | Bargain | -990.9% | 5 |
| Focused Global Trends Fund | $10.25 | 7.52 | 30-Jan-09 | FTF.WT | 1 | 40.8% | 0.11 | $0.28 | Bargain | -154.5% | |
| Fralex Therapeutics Inc | $4.00 | 1.7 | 14-Feb-09 | FXI.WT | 1 | 175.8% | 0.1 | $0.54 | Bargain | -440.0% | 10 |
| Global Agribusiness Trust | $10.00 | 8.41 | 30-Nov-10 | AGB.WT | 1 | 33.4% | 0.6 | $1.56 | Bargain | -160.0% | |
| Gold Point Energy Corp | $0.50 | 0.14 | 29-Dec-08 | GPE.WT | 1 | 181.2% | 0.01 | $0.03 | Bargain | -200.0% | |
| I C S Copper Systems Ltd | $1.30 | 0.36 | 4-May-09 | ICX.WT | 1 | 90.8% | 0.01 | $0.02 | Bargain | -100.0% | |
| Lateegra | $1.50 | 0.37 | 1-Dec-08 | LRG.WT | 1 | 196.2% | 0.005 | $0.06 | Bargain | -1100.0% | 3 |
| Medical Intelligence Tech | $0.85 | 0.22 | 20-Oct-08 | MIZ.WT.A | 1 | 151.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Mega Uranium | $6.00 | 2.39 | 12-Feb-12 | MGA.WT | 1 | 71.1% | 0.47 | $0.77 | Bargain | -63.8% | |
| Melco China Resorts | $4.00 | 2.2 | 27-May-10 | MCG.WT | 1 | 160.0% | 0.36 | $1.45 | Bargain | -302.8% | |
| New Gold Inc. | $15.00 | 8.04 | 28-Jun-17 | NGD.WT.A | 1 | 47.0% | 2 | $3.84 | Bargain | -92.0% | |
| Oroco Resource Corp | $0.90 | 0.44 | 12-Sep-09 | OCO.WT | 1 | 97.5% | 0.065 | $0.10 | Bargain | -53.8% | |
| Palo Duro Energy | $0.50 | 0.14 | 23-Mar-09 | PDE.WT | 1 | 267.9% | 0.03 | $0.08 | Bargain | -166.7% | |
| Peak Gold | $1.50 | 0.8 | 3-Apr-12 | PIK.WT | 1 | 56.0% | 0.145 | $0.23 | Bargain | -58.6% | |
| Ranaz Corp | $0.60 | 0.75 | 29-Dec-08 | RNZ.WT.A | 1 | 122.5% | 0.05 | $0.32 | Bargain | -540.0% | 8 |
| Ranaz Corp | $1.65 | 0.75 | 26-Sep-09 | RNZ.WT.B | 1 | 122.5% | 0.05 | $0.25 | Bargain | -400.0% | |
| Rusoro Mining | $4.00 | 1.31 | 29-Nov-12 | RML.WT | 1 | 89.1% | 0.315 | $0.63 | Bargain | -100.0% | |
| S M T C Mfg Corp of Can | $9.25 | 2.6 | 4-Mar-09 | SMX.WT | 5 | 100.60% | 0.015 | $0.02 | Bargain | -33.30% | |
| Salazar Resources | $1.50 | 0.58 | 19-Mar-09 | SRL.WT | 1 | 104.7% | 0.02 | $0.06 | Bargain | -200.0% | |
| Sentry Select Global Real Estate | $10.25 | 8.45 | 31-Oct-09 | GRE.WT | 1 | 25.1% | 0.1 | $0.57 | Bargain | -470.0% | 9 |
| Stone Agribusiness | $10.00 | 8.5 | 26-Feb-10 | HAY.WT | 1 | 29.4% | 0.55 | $1.01 | Bargain | -83.6% | |
| Trident Performance Corp (4) | $10.25 | 8.65 | 28-Feb-11 | TCP.WT | 1 | 39.7% | 0.8 | $2.09 | Bargain | -161.3% | |
| TriNorth Capital Inc. | $0.24 | 0.29 | 10-Oct-10 | TRT.WT | 1 | 111.3% | 0.11 | $0.19 | Bargain | -72.7% | |
| Urbana | $3.75 | 2.93 | 11-Jan-09 | URB.WT | 1 | 55.0% | 0.11 | $0.24 | Bargain | -118.2% | |
| Urbana | $3.75 | 2.93 | 12-Jul-09 | URB.WT.A | 1 | 55.0% | 0.255 | $0.44 | Bargain | -72.5% | |
| Visible Gold Mines | $0.50 | 0.26 | 17-Jul-09 | VGD.WT | 1 | 185.1% | 0.035 | $0.14 | Bargain | -300.0% | |
| Zazu Metals Corp | $2.25 | 0.65 | 19-Dec-12 | ZAZ.WT | 1 | 110.8% | 0.25 | $0.40 | Bargain | -60.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
