Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending June 27, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                         

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

                                        

 

 

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 6.16 15-Jan-10 ASF.WT  1 43.7% 0.11 $0.31 Bargain -181.8%  
Atlas Minerals $1.00 0.13 28-Dec-09 AMR.WT 1 213.7% 0.005 $0.07 Bargain -1300.0% 2
Atlas Minerals Inc  $0.36 0.13 31-Dec-09 AMR.WT.A 1 213.7% 0.005 $0.09 Bargain -1700.0% 1
Avnel Gold Mining $1.06 0.19 30-Jun-10 AVK.WT  1 281.4% 0.1 $0.17 Bargain -70.0%  
C M P Gold Trust $12.00 7.05 25-Jan-11 CMP.WT.A 1 60.9% 0.55 $1.80 Bargain -227.3%  
Canadian Income Mgmt Tr $2.60 0.98 28-Feb-12 CNM.WT  1 114.1% 0.11 $0.60 Bargain -445.5%  
Caspian Energy $0.45 0.4 28-May-11 CEK.WT 1 155.5% 0.11 $0.33 Bargain -200.0%  
Ceres Global Ag Corp $13.50 10.19 21-Dec-10 CRP.WT 1 35.0% 0.9 $1.63 Bargain -81.1%  
Coalcorp Mining $2.50 1.66 5-Jun-13 CCJ.WT.B 1 47.00% 0.38 $0.58 Bargain -52.60%  
Colossus Minerals $2.00 3.6 13-Feb-11 CSI.WT 1 145.0% 1.8 $3.01 Bargain -67.2%  
Connor Clark & Lunn Global Financials Fund II  $8.20 6.65 5-Jul-10 GFT.WT 1 14.3% 0.035 $0.27 Bargain -671.4% 7
Copernican British Banks Fund $10.00 3.59 14-Jun-10 CBB.WT  1 60.0% 0.04 $0.31 Bargain -675.0% 6
Davie Yards $2.00 1.25 20-Feb-10 DAV.WT 1 74.8% 0.16 $0.32 Bargain -100.0%  
Dynamite Resources $1.00 0.3 17-Aug-09 DNR.WT  1 138.0% 0.05 $0.08 Bargain -60.0%  
EarthFirst $2.60 1.55 11-Dec-09 EF.WT 1 80.6% 0.195 $0.38 Bargain -94.9%  
Envoy Communs Group Inc $9.00 2.65 20-Feb-09 ECG.WT  5 95.2% 0.005 $0.02 Bargain -300.0%  
European Premium Dividend $10.00 7.35 12-Nov-10 EPD.WT 1 63.1% 0.2 $2.32 Bargain -1060.0% 4
Focused Global Trends Fund $10.25 7.52 30-Jul-10 FTF.WT  1 40.8% 0.11 $1.20 Bargain -990.9% 5
Focused Global Trends Fund $10.25 7.52 30-Jan-09 FTF.WT  1 40.8% 0.11 $0.28 Bargain -154.5%  
Fralex Therapeutics Inc $4.00 1.7 14-Feb-09 FXI.WT  1 175.8% 0.1 $0.54 Bargain -440.0% 10
Global Agribusiness Trust $10.00 8.41 30-Nov-10 AGB.WT 1 33.4% 0.6 $1.56 Bargain -160.0%  
Gold Point Energy Corp $0.50 0.14 29-Dec-08 GPE.WT  1 181.2% 0.01 $0.03 Bargain -200.0%  
I C S Copper Systems Ltd $1.30 0.36 4-May-09 ICX.WT  1 90.8% 0.01 $0.02 Bargain -100.0%  
Lateegra $1.50 0.37 1-Dec-08 LRG.WT  1 196.2% 0.005 $0.06 Bargain -1100.0% 3
Medical Intelligence Tech $0.85 0.22 20-Oct-08 MIZ.WT.A  1 151.4% 0.005 $0.01 Bargain -100.0%  
Mega Uranium $6.00 2.39 12-Feb-12 MGA.WT  1 71.1% 0.47 $0.77 Bargain -63.8%  
Melco China Resorts $4.00 2.2 27-May-10 MCG.WT 1 160.0% 0.36 $1.45 Bargain -302.8%  
New Gold Inc. $15.00 8.04 28-Jun-17 NGD.WT.A  1 47.0% 2 $3.84 Bargain -92.0%  
Oroco Resource Corp $0.90 0.44 12-Sep-09 OCO.WT 1 97.5% 0.065 $0.10 Bargain -53.8%  
Palo Duro Energy $0.50 0.14 23-Mar-09 PDE.WT  1 267.9% 0.03 $0.08 Bargain -166.7%  
Peak Gold $1.50 0.8 3-Apr-12 PIK.WT  1 56.0% 0.145 $0.23 Bargain -58.6%  
Ranaz Corp $0.60 0.75 29-Dec-08 RNZ.WT.A 1 122.5% 0.05 $0.32 Bargain -540.0% 8
Ranaz Corp $1.65 0.75 26-Sep-09 RNZ.WT.B 1 122.5% 0.05 $0.25 Bargain -400.0%  
Rusoro Mining $4.00 1.31 29-Nov-12 RML.WT 1 89.1% 0.315 $0.63 Bargain -100.0%  
S M T C Mfg Corp of Can $9.25 2.6 4-Mar-09 SMX.WT  5 100.60% 0.015 $0.02 Bargain -33.30%  
Salazar Resources $1.50 0.58 19-Mar-09 SRL.WT  1 104.7% 0.02 $0.06 Bargain -200.0%  
Sentry Select Global Real Estate $10.25 8.45 31-Oct-09 GRE.WT 1 25.1% 0.1 $0.57 Bargain -470.0% 9
Stone Agribusiness $10.00 8.5 26-Feb-10 HAY.WT 1 29.4% 0.55 $1.01 Bargain -83.6%  
Trident Performance Corp (4) $10.25 8.65 28-Feb-11 TCP.WT 1 39.7% 0.8 $2.09 Bargain -161.3%  
TriNorth Capital Inc. $0.24 0.29 10-Oct-10 TRT.WT 1 111.3% 0.11 $0.19 Bargain -72.7%  
Urbana $3.75 2.93 11-Jan-09 URB.WT  1 55.0% 0.11 $0.24 Bargain -118.2%  
Urbana $3.75 2.93 12-Jul-09 URB.WT.A  1 55.0% 0.255 $0.44 Bargain -72.5%  
Visible Gold Mines $0.50 0.26 17-Jul-09 VGD.WT  1 185.1% 0.035 $0.14 Bargain -300.0%  
Zazu Metals Corp $2.25 0.65 19-Dec-12 ZAZ.WT 1 110.8% 0.25 $0.40 Bargain -60.0%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/