Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of June 24th, 2011

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
C A Bancorp Cdn Rlty Fin Corp	$23.75	21.27	30-Sep-11	RF.WT	1	20.0%	0.005	$0.22	Bargain	-4300.0%	1
Canadian Income Mgmt Tr	$2.60	1.26	28-Feb-12	CNM.WT	1	111.9%	0.005	$0.20	Bargain	-3900.0%	2
Premium Income Corp	$23.65	22.81	15-Dec-11	PIC.WT	2	20.7%	0.02	$0.59	Bargain	-2850.0%	3
Global Adv Tele&Utilities Inc Fd	$12.00	10.78	30-Mar-12	HGI.WT	1	18.4%	0.03	$0.40	Bargain	-1233.3%	4
SCITI Trust	$14.04	13.23	15-Sep-11	SIN.WT	1	18.6%	0.02	$0.22	Bargain	-1000.0%	5
Omega Advisors U.S. Cap App Fd	$10.00	9.73	16-Jan-12	OUS.WT	1	22.4%	0.06	$0.66	Bargain	-1000.0%	6
Canoe Go Canada Income Fund	$12.00	9.96	30-Jan-12	GCI.WT	1	30.5%	0.04	$0.39	Bargain	-875.0%	7
Harvest Canadian Inc & Gr Fund	$12.00	11.6	30-Nov-11	HCF.WT	1	34.5%	0.105	$0.99	Bargain	-842.9%	8
Ivanhoe Australia	$3.37	2.85	20-Sep-11	IVA.WT	1	57.0%	0.02	$0.16	Bargain	-700.0%	9
Lanesborough REIT	$1.00	0.405	5-Mar-15	LRT.WT	1	121.6%	0.035	$0.27	Bargain	-671.4%	10
Star Portfolio Corp	$12.00	10.64	31-Oct-11	XYM.WT	1	17.7%	0.015	$0.10	Bargain	-566.7%
Vuzix Corp	$0.20	0.1	5-Jan-13	VZX.WT	1	169.8%	0.01	$0.06	Bargain	-500.0%
CC&L Conservative Income	$26.75	23.82	2-Nov-11	CCP.WT	1	11.5%	0.01	$0.06	Bargain	-500.0%
Bridgeport Ventures Inc	$1.40	0.44	20-Dec-12	BPV.WT.A	1	96.6%	0.015	$0.08	Bargain	-433.3%
Lanesborough REIT	$0.75	0.405	23-Dec-15	LRT.WT.A	1	121.6%	0.06	$0.31	Bargain	-416.7%
EnerVest Diversified Income Trust	$15.27	14.35	20-Sep-11	EIT.WT.A	1	15.4%	0.055	$0.17	Bargain	-209.1%
Vega Resources	$2.10	0.7	14-Mar-16	PAK.WT	1	104.5%	0.16	$0.43	Bargain	-168.8%
BNS Split Corp II	$50.84	49.7	7-Jul-11	BSC.WT	1	19.6%	0.125	$0.33	Bargain	-164.0%
Blue Ribbon	$11.33	10.87	25-Aug-11	RBN.WT.A	1	12.4%	0.035	$0.09	Bargain	-157.1%
Reliant Gold Corp	$0.25	0.08	30-Nov-11	REC.WT	1	231.8%	0.01	$0.02	Bargain	-100.0%
Calvista Gold Corp.	$1.40	0.94	11-May-13	CVZ.WT	1	80.6%	0.13	$0.31	Bargain	-138.5%
Pacific & Western Credit Corp	$2.80	2.15	25-Nov-12	PWC.WT	1	69.2%	0.23	$0.55	Bargain	-139.1%
Gold Participation and Income Fund	$13.02	12.01	15-Sep-11	GPF.WT.A	1	16.0%	0.045	$0.09	Bargain	-100.0%
Frontier Rare Earths Ltd	$4.60	2.07	17-Nov-12	FRO.WT	1	93.1%	0.24	$0.46	Bargain	-91.7%
Adherex Technologies	$0.08	0.03	30-Mar-16	AHX.WT	1	198.2%	0.015	$0.03	Bargain	-100.0%
Liquid Nutrition Group	$1.50	0.86	13-May-16	LQD.WT	1	50.0%	0.15	$0.28	Bargain	-86.7%
Astral Mining Corp	$0.75	0.2	7-Oct-14	AA.WT	1	173.2%	0.09	$0.16	Bargain	-77.8%
Oceanic Iron Ore Corp	$1.00	0.325	30-Nov-15	FEO.WT.B	1	80.7%	0.08	$0.14	Bargain	-75.0%
Titan Medical	$1.85	1.28	10-Dec-15	TMD.WT	1	92.8%	0.5	$0.83	Bargain	-66.0%
Oceanic Iron Ore Corp	$0.65	0.325	30-Nov-15	FEO.WT.A	1	80.7%	0.1	$0.17	Bargain	-70.0%
Feronia Inc	$0.60	0.55	8-Sep-13	FRN.WT	1	77.9%	0.15	$0.24	Bargain	-60.0%
Air Canada cl A	$2.20	2.3	28-Oct-12	AC.WT	1	65.4%	0.48	$0.77	Bargain	-60.4%
Citadel Income Fund	$5.55	5.06	2-Dec-11	CTF.WT	1	9.8%	0.015	$0.02	Bargain	-33.3%
Northquest Ltd	$0.50	0.84	21-Dec-14	NQ.WT	1	171.4%	0.5	$0.78	Bargain	-56.0%
Air Canada cl B	$2.20	2.29	28-Oct-12	AC.WT	1	62.3%	0.48	$0.74	Bargain	-54.2%

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Adherex Technologies	$0.08	0.03	30-Mar-16	AHX.WT	1	198.2%	0.015	$0.03	Bargain	-100.0%
Air Canada cl A	$2.20	2.3	28-Oct-12	AC.WT	1	65.4%	0.48	$0.77	Bargain	-60.4%
Air Canada cl B	$2.20	2.29	28-Oct-12	AC.WT	1	62.3%	0.48	$0.74	Bargain	-54.2%
Astral Mining Corp	$0.75	0.2	7-Oct-14	AA.WT	1	173.2%	0.09	$0.16	Bargain	-77.8%
Blue Ribbon	$11.33	10.87	25-Aug-11	RBN.WT.A	1	12.4%	0.035	$0.09	Bargain	-157.1%
BNS Split Corp II	$50.84	49.7	7-Jul-11	BSC.WT	1	19.6%	0.125	$0.33	Bargain	-164.0%
Bridgeport Ventures Inc	$1.40	0.44	20-Dec-12	BPV.WT.A	1	96.6%	0.015	$0.08	Bargain	-433.3%
C A Bancorp Cdn Rlty Fin Corp	$23.75	21.27	30-Sep-11	RF.WT	1	20.0%	0.005	$0.22	Bargain	-4300.0%	1
Calvista Gold Corp.	$1.40	0.94	11-May-13	CVZ.WT	1	80.6%	0.13	$0.31	Bargain	-138.5%
Canadian Income Mgmt Tr	$2.60	1.26	28-Feb-12	CNM.WT	1	111.9%	0.005	$0.20	Bargain	-3900.0%	2
Canoe Go Canada Income Fund	$12.00	9.96	30-Jan-12	GCI.WT	1	30.5%	0.04	$0.39	Bargain	-875.0%	7
CC&L Conservative Income	$26.75	23.82	2-Nov-11	CCP.WT	1	11.5%	0.01	$0.06	Bargain	-500.0%
Citadel Income Fund	$5.55	5.06	2-Dec-11	CTF.WT	1	9.8%	0.015	$0.02	Bargain	-33.3%
EnerVest Diversified Income Trust	$15.27	14.35	20-Sep-11	EIT.WT.A	1	15.4%	0.055	$0.17	Bargain	-209.1%
Feronia Inc	$0.60	0.55	8-Sep-13	FRN.WT	1	77.9%	0.15	$0.24	Bargain	-60.0%
Frontier Rare Earths Ltd	$4.60	2.07	17-Nov-12	FRO.WT	1	93.1%	0.24	$0.46	Bargain	-91.7%
Global Adv Tele&Utilities Inc Fd	$12.00	10.78	30-Mar-12	HGI.WT	1	18.4%	0.03	$0.40	Bargain	-1233.3%	4
Gold Participation and Income Fund	$13.02	12.01	15-Sep-11	GPF.WT.A	1	16.0%	0.045	$0.09	Bargain	-100.0%
Harvest Canadian Inc & Gr Fund	$12.00	11.6	30-Nov-11	HCF.WT	1	34.5%	0.105	$0.99	Bargain	-842.9%	8
Ivanhoe Australia	$3.37	2.85	20-Sep-11	IVA.WT	1	57.0%	0.02	$0.16	Bargain	-700.0%	9
Lanesborough REIT	$1.00	0.405	5-Mar-15	LRT.WT	1	121.6%	0.035	$0.27	Bargain	-671.4%	10
Lanesborough REIT	$0.75	0.405	23-Dec-15	LRT.WT.A	1	121.6%	0.06	$0.31	Bargain	-416.7%
Liquid Nutrition Group	$1.50	0.86	13-May-16	LQD.WT	1	50.0%	0.15	$0.28	Bargain	-86.7%
Northquest Ltd	$0.50	0.84	21-Dec-14	NQ.WT	1	171.4%	0.5	$0.78	Bargain	-56.0%
Oceanic Iron Ore Corp	$1.00	0.325	30-Nov-15	FEO.WT.B	1	80.7%	0.08	$0.14	Bargain	-75.0%
Oceanic Iron Ore Corp	$0.65	0.325	30-Nov-15	FEO.WT.A	1	80.7%	0.1	$0.17	Bargain	-70.0%
Omega Advisors U.S. Cap App Fd	$10.00	9.73	16-Jan-12	OUS.WT	1	22.4%	0.06	$0.66	Bargain	-1000.0%	6
Pacific & Western Credit Corp	$2.80	2.15	25-Nov-12	PWC.WT	1	69.2%	0.23	$0.55	Bargain	-139.1%
Premium Income Corp	$23.65	22.81	15-Dec-11	PIC.WT	2	20.7%	0.02	$0.59	Bargain	-2850.0%	3
Reliant Gold Corp	$0.25	0.08	30-Nov-11	REC.WT	1	231.8%	0.01	$0.02	Bargain	-100.0%
SCITI Trust	$14.04	13.23	15-Sep-11	SIN.WT	1	18.6%	0.02	$0.22	Bargain	-1000.0%	5
Star Portfolio Corp	$12.00	10.64	31-Oct-11	XYM.WT	1	17.7%	0.015	$0.10	Bargain	-566.7%
Titan Medical	$1.85	1.28	10-Dec-15	TMD.WT	1	92.8%	0.5	$0.83	Bargain	-66.0%
Vega Resources	$2.10	0.7	14-Mar-16	PAK.WT	1	104.5%	0.16	$0.43	Bargain	-168.8%
Vuzix Corp	$0.20	0.1	5-Jan-13	VZX.WT	1	169.8%	0.01	$0.06	Bargain	-500.0%