Warrant Sheets for Companies as of Jun 13, 2022

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.06 1 70.59% 0.01 0.37 Bargain -3600.0% 1
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 4.22 19-Feb-24 WEED.WT.A.TO 30.20 1 103.08% 0.015 0.38 Bargain -2433.3% 2
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 0.79 26-Feb-24 ROMJ.WT.VN 4.52 1 143.71% 0.01 0.25 Bargain -2400.0% 3
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2-Jul-26 NPF.WT.U,TO 8.56 1 86.63% 0.06 1.16 Bargain -1833.3% 4
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.45 9-Apr-26 VMH.WT.U.TO 2.17 1 26.15% 0.12 1.89 Bargain -1475.0% 5
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 4.22 29-Jan-24 WEED.WT.TO 15.61 1 103.08% 0.045 0.67 Bargain -1388.9% 6
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10 2-Jul-26 SPKC.WT.U.NE 1.65 1 21.77% 0.15 2.00 Bargain -1233.3% 7
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.7 1-Apr-24 ARU.WT.A.VN 3.60 1 282.73% 0.05 0.61 Bargain -1120.0% 8
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.15 14-Dec-23 JUMP.WT.VN 0.36 1 237.65% 0.01 0.11 Bargain -1000.0% 9
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.13 9-Mar-26 EPRX.WT.TO 10.09 1 87.84% 0.02 0.22 Bargain -1000.0% 10
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 0.57 29-Nov-24 CWEB.WT.TO 15.94 1 112.17% 0.005 0.05 Bargain -900.0% 11
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN 5.50 0.7 29-Oct-22 ARU.WT.VN 4.83 1 282.73% 0.025 0.16 Bargain -540.0% 12
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN 1.65 0.95 23-Sep-22 GWAY.WT.CN $0.71 1 87.11% 0.005 0.03 Bargain -500.0% 13
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.15 30-Mar-25 NPRA.WT.CN 0.57 1 195.94% 0.02 0.12 Bargain -500.0% 14
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.345 21-Dec-23 LOWL.WT.CN 1.87 1 136.08% 0.015 0.08 Bargain -433.3% 15
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.31 15-Jul-26 SNTA-WT.NE 0.14 1 135.83% 0.05 0.26 Bargain -420.0% 16
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.225 11-Feb-23 IGX.WT.TO 0.54 1 168.99% 0.01 0.05 Bargain -400.0% 17
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.24 23-Dec-24 EWG.WT.CN $0.55 1 170.30% 0.035 0.17 Bargain -385.7% 18
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.44 31-Dec-23 SPRQ-WT.VN 0.36 1 127.05% 0.05 0.21 Bargain -320.0% 19
Lithiumbank Resources Corp LBNK.WT.VN 53681T 12 7   LBNK.VN 2.00 0.98 16-Feb-25 LBNK.WT.VN 1.12 1 92.16% 0.1 0.41 Bargain -310.0% 20
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.06 17-Mar-23 CANN.WT.A.CN 0.16 1 201.01% 0.005 0.02 Bargain -300.0% 21
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO 11.50 9.7 16-May-27 FGAA.WT.U.TO 3.00 1 52.75% 1.2 4.49 Bargain -274.2% 22
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.7 21-Oct-26 ARU.WT.B.VN 1.70 1 282.73% 0.2 0.70 Bargain -250.0% 23
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO 3.00 1.13 18-Apr-26 EPRX.WT.A.TO 2.03 1 87.84% 0.16 0.51 Bargain -218.8% 24
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.16 31-Mar-24 CANS.WT.B.VN 1.35 1 127.13% 0.01 0.03 Bargain -200.0% 25
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO 0.16 0.105 4-Mar-23 DBO.WT.TO 0.07 1 117.61% 0.01 0.03 Bargain -200.0% 26
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO 1.04 0.245 30-Mar-24 AVNT.WT.VN 0.81 1 84.34% 0.01 0.03 Bargain -200.0% 27
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.13 3 48.00% 0.06 0.41 Bargain -194.4% 28
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.4 2-Nov-23 VEXT.WT.A.CN 0.13 1 128.90% 0.075 0.22 Bargain -193.3% 29
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.44 22-Dec-23 VOL.WT.VN 0.39 1 138.89% 0.08 0.23 Bargain -187.5% 30
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 1.24 26-Jan-24 ACB.WT.V.TO 11.54 1 176.64% 0.18 0.49 Bargain -172.2% 31
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN 17.25 17.27 18-Jun-22 TRUL.WT.CN 0.08 1 31.18% 0.1 0.27 Bargain -170.0% 32
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN 1.25 0.54 15-Dec-23 NOW.WT.VN 0.81 1 139.42% 0.1 0.24 Bargain -140.0% 33
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.71 Bargain -108.8% 34
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 4-Sep-23 GHG.WT.CN 0.04 1 353.74% 0.005 0.01 Bargain -100.0% 35
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.03 18-Sep-23 FONE.WT.B.CN 0.34 1 215.46% 0.005 0.01 Bargain -100.0% 36
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.125 30-Nov-25 KHRN.WT.VN 0.66 1 124.16% 0.03 0.06 Bargain -100.0% 37
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN 0.35 0.23 8-Jan-23 DVN.WT.CN 0.14 1 104.57% 0.02 0.04 Bargain -100.0% 38
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.03 17-Mar-24 HVT.WT.VN 0.17 1 145.37% 0.005 0.01 Bargain -100.0% 39
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE 2.55 0.39 26-Oct-26 WNDR.WT.B.NE 2.28 1 126.81% 0.12 0.24 Bargain -100.0% 40
Taiga Motors Corp TAIG.WT.TO     TAIG.TO 17.25 3.88 21-Apr-26 TAIG.WT.TO 14.05 1 88.13% 0.68 1.36 Bargain -100.0% 41
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO 2.03 1.53 31-Dec-22 MOGO.WT.TO 0.71 1 123.14% 0.21 0.42 Bargain -100.0% 42
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN 0.60 0.065 12-Mar-23 ENTG.WT.A.VN 0.54 1 183.66% 0.005 0.01 Bargain -100.0% 43
Sintana Energy Inc SEI.WT.VN     SEI.VN 0.25 0.125 8-Mar-24 SEI.WT.VN 0.16 1 137.92% 0.035 0.07 Bargain -100.0% 44
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.055 20-Nov-25 JJ.WT.C.VN 0.07 1 116.25% 0.02 0.04 Bargain -100.0% 45
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 0.74 8-Nov-26 TOH.WT.VN 1.57 1 142.75% 0.31 0.60 Bargain -93.5% 46
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 10.25 19-Oct-26 ASTL.WT.TO 3.55 1 49.88% 2.3 4.39 Bargain -90.9% 47
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 1.67 15-Mar-23 ETHC.WT.NE 2.43 1 101.10% 0.1 0.19 Bargain -90.0% 48
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.39 4-Feb-24 HS.WT.CN 0.61 1 139.90% 0.1 0.19 Bargain -90.0% 49
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.7 14-Oct-26 GOGR.WT.TO 2.30 1 8.87% 0.5 0.94 Bargain -88.0% 50
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.42 29-Nov-26 FMAN.WT.U.VN 0.35 1 71.87% 0.115 0.21 Bargain -82.6% 51
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.02 29-Jul-25 ARIS.WT.TO 1.09 1 54.22% 0.36 0.65 Bargain -80.6% 52
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.215 17-Mar-24 ART.WT.VN 0.16 1 96.42% 0.045 0.08 Bargain -77.8% 53
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 1.24 16-Mar-24 ACB.WT.U.TO 8.11 1 176.64% 0.35 0.60 Bargain -71.4% 54
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN 1.26 0.16 23-Nov-24 CANS.WT.A.VN 1.13 1 127.13% 0.03 0.05 Bargain -66.7% 54
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN 0.90 0.4 3-Mar-24 FARM.WT.VN 0.58 1 104.73% 0.08 0.13 Bargain -62.5% 55
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 3.79 14-Jan-25 MCLD.WT.VN 12.63 3 121.22% 0.22 0.55 Bargain -50.0% 56
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 17.10 9.65 19-Nov-22 NSR.WT.TO -7.94 10 51.76% 0.005 0.01 Bargain -10.0% 57


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 10.25 19-Oct-26 ASTL.WT.TO 3.55 1 49.88% 2.3 4.39 Bargain -90.9% 47
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.215 17-Mar-24 ART.WT.VN 0.16 1 96.42% 0.045 0.08 Bargain -77.8% 53
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.02 29-Jul-25 ARIS.WT.TO 1.09 1 54.22% 0.36 0.65 Bargain -80.6% 52
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.7 1-Apr-24 ARU.WT.A.VN 3.60 1 282.73% 0.05 0.61 Bargain -1120.0% 8
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN 5.50 0.7 29-Oct-22 ARU.WT.VN 4.83 1 282.73% 0.025 0.16 Bargain -540.0% 12
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.7 21-Oct-26 ARU.WT.B.VN 1.70 1 282.73% 0.2 0.70 Bargain -250.0% 23
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 1.24 26-Jan-24 ACB.WT.V.TO 11.54 1 176.64% 0.18 0.49 Bargain -172.2% 31
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 1.24 16-Mar-24 ACB.WT.U.TO 8.11 1 176.64% 0.35 0.60 Bargain -71.4% 54
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO 1.04 0.245 30-Mar-24 AVNT.WT.VN 0.81 1 84.34% 0.01 0.03 Bargain -200.0% 27
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 4.22 19-Feb-24 WEED.WT.A.TO 30.20 1 103.08% 0.015 0.38 Bargain -2433.3% 2
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 4.22 29-Jan-24 WEED.WT.TO 15.61 1 103.08% 0.045 0.67 Bargain -1388.9% 6
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 0.57 29-Nov-24 CWEB.WT.TO 15.94 1 112.17% 0.005 0.05 Bargain -900.0% 11
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26-Apr-24 CCHW.WT.NE 3.13 3 48.00% 0.06 0.41 Bargain -194.4% 28
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN 0.35 0.23 8-Jan-23 DVN.WT.CN 0.14 1 104.57% 0.02 0.04 Bargain -100.0% 38
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO 0.16 0.105 4-Mar-23 DBO.WT.TO 0.07 1 117.61% 0.01 0.03 Bargain -200.0% 26
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN 0.90 0.4 3-Mar-24 FARM.WT.VN 0.58 1 104.73% 0.08 0.13 Bargain -62.5% 55
Eat Well Investment Group Inc EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.24 23-Dec-24 EWG.WT.CN $0.55 1 170.30% 0.035 0.17 Bargain -385.7% 18
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN 0.60 0.065 12-Mar-23 ENTG.WT.A.VN 0.54 1 183.66% 0.005 0.01 Bargain -100.0% 43
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE 4.00 1.67 15-Mar-23 ETHC.WT.NE 2.43 1 101.10% 0.1 0.19 Bargain -90.0% 48
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 1.13 9-Mar-26 EPRX.WT.TO 10.09 1 87.84% 0.02 0.22 Bargain -1000.0% 10
Eupraxia Pharmaceuticals Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO 3.00 1.13 18-Apr-26 EPRX.WT.A.TO 2.03 1 87.84% 0.16 0.51 Bargain -218.8% 24
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO 11.50 9.7 16-May-27 FGAA.WT.U.TO 3.00 1 52.75% 1.2 4.49 Bargain -274.2% 22
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.06 1 70.59% 0.01 0.37 Bargain -3600.0% 1
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.03 18-Sep-23 FONE.WT.B.CN 0.34 1 215.46% 0.005 0.01 Bargain -100.0% 36
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.42 29-Nov-26 FMAN.WT.U.VN 0.35 1 71.87% 0.115 0.21 Bargain -82.6% 51
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 4-Sep-23 GHG.WT.CN 0.04 1 353.74% 0.005 0.01 Bargain -100.0% 35
Greenway Greenhouse Cannabis Corp GWAY.WT.CN     GWAY.CN 1.65 0.95 23-Sep-22 GWAY.WT.CN $0.71 1 87.11% 0.005 0.03 Bargain -500.0% 13
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.20 0.03 17-Mar-24 HVT.WT.VN 0.17 1 145.37% 0.005 0.01 Bargain -100.0% 39
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN 0.21 0.06 17-Mar-23 CANN.WT.A.CN 0.16 1 201.01% 0.005 0.02 Bargain -300.0% 21
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.39 4-Feb-24 HS.WT.CN 0.61 1 139.90% 0.1 0.19 Bargain -90.0% 49
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO 0.75 0.225 11-Feb-23 IGX.WT.TO 0.54 1 168.99% 0.01 0.05 Bargain -400.0% 17
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN 0.10 0.055 20-Nov-25 JJ.WT.C.VN 0.07 1 116.25% 0.02 0.04 Bargain -100.0% 45
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.125 30-Nov-25 KHRN.WT.VN 0.66 1 124.16% 0.03 0.06 Bargain -100.0% 37
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.15 14-Dec-23 JUMP.WT.VN 0.36 1 237.65% 0.01 0.11 Bargain -1000.0% 9
Lithiumbank Resources Corp LBNK.WT.VN 53681T 12 7   LBNK.VN 2.00 0.98 16-Feb-25 LBNK.WT.VN 1.12 1 92.16% 0.1 0.41 Bargain -310.0% 20
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 0.345 21-Dec-23 LOWL.WT.CN 1.87 1 136.08% 0.015 0.08 Bargain -433.3% 15
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 16.20 3.79 14-Jan-25 MCLD.WT.VN 12.63 3 121.22% 0.22 0.55 Bargain -50.0% 56
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11-Feb-24 ML.WT.VN 1.10 1 41.02% 0.34 0.71 Bargain -108.8% 34
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO 2.03 1.53 31-Dec-22 MOGO.WT.TO 0.71 1 123.14% 0.21 0.42 Bargain -100.0% 42
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.15 30-Mar-25 NPRA.WT.CN 0.57 1 195.94% 0.02 0.12 Bargain -500.0% 14
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2-Jul-26 NPF.WT.U,TO 8.56 1 86.63% 0.06 1.16 Bargain -1833.3% 4
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 17.10 9.65 19-Nov-22 NSR.WT.TO -7.94 10 51.76% 0.005 0.01 Bargain -10.0% 57
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN 1.25 0.54 15-Dec-23 NOW.WT.VN 0.81 1 139.42% 0.1 0.24 Bargain -140.0% 33
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.7 14-Oct-26 GOGR.WT.TO 2.30 1 8.87% 0.5 0.94 Bargain -88.0% 50
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 0.79 26-Feb-24 ROMJ.WT.VN 4.52 1 143.71% 0.01 0.25 Bargain -2400.0% 3
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 10 2-Jul-26 SPKC.WT.U.NE 1.65 1 21.77% 0.15 2.00 Bargain -1233.3% 7
Sintana Energy Inc SEI.WT.VN     SEI.VN 0.25 0.125 8-Mar-24 SEI.WT.VN 0.16 1 137.92% 0.035 0.07 Bargain -100.0% 44
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.44 31-Dec-23 SPRQ-WT.VN 0.36 1 127.05% 0.05 0.21 Bargain -320.0% 19
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.31 15-Jul-26 SNTA-WT.NE 0.14 1 135.83% 0.05 0.26 Bargain -420.0% 16
Taiga Motors Corp TAIG.WT.TO     TAIG.TO 17.25 3.88 21-Apr-26 TAIG.WT.TO 14.05 1 88.13% 0.68 1.36 Bargain -100.0% 41
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN 2.00 0.74 8-Nov-26 TOH.WT.VN 1.57 1 142.75% 0.31 0.60 Bargain -93.5% 46
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN 17.25 17.27 18-Jun-22 TRUL.WT.CN 0.08 1 31.18% 0.1 0.27 Bargain -170.0% 32
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.4 2-Nov-23 VEXT.WT.A.CN 0.13 1 128.90% 0.075 0.22 Bargain -193.3% 29
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.45 9-Apr-26 VMH.WT.U.TO 2.17 1 26.15% 0.12 1.89 Bargain -1475.0% 5
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN 0.75 0.44 22-Dec-23 VOL.WT.VN 0.39 1 138.89% 0.08 0.23 Bargain -187.5% 30
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN 1.50 0.16 31-Mar-24 CANS.WT.B.VN 1.35 1 127.13% 0.01 0.03 Bargain -200.0% 25
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN 1.26 0.16 23-Nov-24 CANS.WT.A.VN 1.13 1 127.13% 0.03 0.05 Bargain -66.7% 54
Wonderfi Technologies Inc WNDR.WT.B.NE 97818W 11 5   WNDR.NE 2.55 0.39 26-Oct-26 WNDR.WT.B.NE 2.28 1 126.81% 0.12 0.24 Bargain -100.0% 40


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs