Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending June 13, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Atlas Minerals | $1.00 | 0.11 | 28-Dec-09 | AMR.WT | 1 | 163.8% | 0.02 | $0.04 | Bargain | -100.0% | |
| Atlas Minerals Inc | $0.36 | 0.11 | 31-Dec-09 | AMR.WT.A | 1 | 163.8% | 0.005 | $0.06 | Bargain | -1100.0% | 3 |
| Avnel Gold Mining | $1.06 | 0.19 | 30-Jun-10 | AVK.WT | 1 | 281.4% | 0.1 | $0.17 | Bargain | -70.0% | |
| C M P Gold Trust | $12.00 | 6.65 | 25-Jan-11 | CMP.WT.A | 1 | 64.0% | 0.75 | $1.75 | Bargain | -133.3% | |
| Canadian Income Mgmt Tr | $2.60 | 1.05 | 28-Feb-12 | CNM.WT | 1 | 119.0% | 0.14 | $0.68 | Bargain | -385.7% | |
| Caspian Energy | $0.45 | 0.385 | 28-May-11 | CEK.WT | 1 | 242.4% | 0.12 | $0.37 | Bargain | -208.3% | |
| Ceres Global Ag Corp | $13.50 | 10.85 | 21-Dec-10 | CRP.WT | 1 | 40.8% | 1.5 | $2.39 | Bargain | -59.3% | |
| Coalcorp Mining | $2.50 | 1.46 | 5-Jun-13 | CCJ.WT.B | 1 | 43.3% | 0.27 | $0.41 | Bargain | -51.9% | |
| Colossus Minerals | $2.00 | 3.35 | 13-Feb-11 | CSI.WT | 1 | 137.2% | 1.65 | $2.73 | Bargain | -65.5% | |
| Copernican British Banks Fund | $10.00 | 3.86 | 14-Jun-10 | CBB.WT | 1 | 57.0% | 0.065 | $0.34 | Bargain | -423.1% | 10 |
| Davie Yards | $2.00 | 1.27 | 20-Feb-10 | DAV.WT | 1 | 67.5% | 0.16 | $0.29 | Bargain | -81.3% | |
| Dioro Exploration | $2.08 | 1 | 30-Oct-09 | DIO.WT | 1 | 160.1% | 0.25 | $0.53 | Bargain | -112.0% | |
| Dynamite Resources | $1.00 | 0.32 | 17-Aug-09 | DNR.WT | 1 | 125.6% | 0.05 | $0.08 | Bargain | -60.0% | |
| EarthFirst | $2.60 | 1.42 | 11-Dec-09 | EF.WT | 1 | 88.5% | 0.15 | $0.37 | Bargain | -146.7% | |
| Envoy Communs Group Inc | $9.00 | 2.85 | 20-Feb-09 | ECG.WT | 5 | 94.6% | 0.005 | $0.03 | Bargain | -500.0% | 9 |
| European Premium Dividend | $10.00 | 8.25 | 12-Nov-10 | EPD.WT | 1 | 46.0% | 0.26 | $2.10 | Bargain | -707.7% | 6 |
| Faircourt Gold Income | $10.00 | 8.03 | 31-May-10 | FGX.WT | 1 | 64.0% | 0.8 | $2.47 | Bargain | -208.8% | |
| Faircourt Gold Income | $10.00 | 8.03 | 30-Oct-09 | FGX.WT | 1 | 64.0% | 0.8 | $1.94 | Bargain | -142.5% | |
| Focused Global Trends Fund | $10.25 | 7.85 | 30-Jul-10 | FTF.WT | 1 | 44.3% | 0.165 | $1.54 | Bargain | -833.3% | 4 |
| Focused Global Trends Fund | $10.25 | 7.85 | 30-Jan-09 | FTF.WT | 1 | 44.3% | 0.165 | $0.47 | Bargain | -184.8% | |
| Fralex Therapeutics Inc | $4.00 | 2 | 14-Feb-09 | FXI.WT | 1 | 335.9% | 0.1 | $1.54 | Bargain | -1440.0% | 1 |
| Gold Point Energy Corp | $0.50 | 0.14 | 29-Dec-08 | GPE.WT | 1 | 166.3% | 0.01 | $0.02 | Bargain | -100.0% | |
| Ivanhoe Energy | $2.93 | 3 | 15-May-11 | IE.WT | 1 | 72.4% | 0.97 | $1.53 | Bargain | -57.7% | |
| Lateegra | $1.50 | 0.395 | 1-Dec-08 | LRG.WT | 1 | 178.6% | 0.005 | $0.06 | Bargain | -1100.0% | 2 |
| Medical Intelligence Tech | $0.85 | 0.225 | 20-Oct-08 | MIZ.WT.A | 1 | 156.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| New Gold Inc. | $15.00 | 7.63 | 28-Jun-17 | NGD.WT.A | 1 | 50.1% | 1.9 | $3.80 | Bargain | -100.0% | |
| Oroco Resource Corp | $0.90 | 0.5 | 12-Sep-09 | OCO.WT | 1 | 98.5% | 0.065 | $0.14 | Bargain | -115.4% | |
| Palo Duro Energy | $0.50 | 0.24 | 23-Mar-09 | PDE.WT | 1 | 165.4% | 0.05 | $0.09 | Bargain | -80.0% | |
| RailPower | $1.25 | 0.445 | 12-Feb-10 | P.WT | 1 | 269.1% | 0.145 | $0.39 | Bargain | -169.0% | |
| Ranaz Corp | $0.60 | 0.9 | 29-Dec-08 | RNZ.WT.A | 1 | 115.0% | 0.05 | $0.43 | Bargain | -760.0% | 5 |
| Ranaz Corp | $1.65 | 0.9 | 26-Sep-09 | RNZ.WT.B | 1 | 115.0% | 0.05 | $0.31 | Bargain | -520.0% | 7 |
| S M T C Mfg Corp of Can | $9.25 | 2.6 | 4-Mar-09 | SMX.WT | 5 | 107.0% | 0.02 | $0.03 | Bargain | -50.0% | |
| Sentry Select Global Real Estate | $10.25 | 8.45 | 31-Oct-09 | GRE.WT | 1 | 27.1% | 0.11 | $0.67 | Bargain | -509.1% | 8 |
| Stingray Resources | $1.80 | 0.73 | 24-Apr-09 | SRY.WT | 1 | 97.3% | 0.025 | $0.09 | Bargain | -260.0% | |
| Stone Agribusiness | $10.00 | 8.25 | 26-Feb-10 | HAY.WT | 1 | 40.6% | 0.6 | $1.39 | Bargain | -131.7% | |
| Trident Performance Corp (4) | $10.25 | 8 | 28-Feb-11 | TCP.WT | 1 | 55.1% | 0.6 | $2.51 | Bargain | -318.3% | |
| Visible Gold Mines | $0.50 | 0.3 | 17-Jul-09 | VGD.WT | 1 | 171.2% | 0.035 | $0.16 | Bargain | -357.1% | |
| Zazu Metals Corp | $2.25 | 0.65 | 19-Dec-12 | ZAZ.WT | 1 | 151.5% | 0.25 | $0.54 | Bargain | -116.0% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
