**alerts will start again Jan 1st, 2010
Bargains for the week of July 30th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 56 businesses thanks to all of you!
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Air Canada cl A | $2.20 | 2.17 | 28-Oct-12 | AC.WT | 1 | 100.1% | 0.67 | $1.24 | Bargain | -85.1% | |
| Air Canada cl B | $2.20 | 2.19 | 28-Oct-12 | AC.WT | 1 | 103.7% | 0.67 | $1.28 | Bargain | -91.0% | |
| Astral Mining Corp | $0.75 | 0.245 | 07-Oct-14 | AA.WT | 1 | 160.5% | 0.085 | $0.21 | Bargain | -147.1% | |
| Bridgeport Ventures Inc | $0.50 | 1.4 | 09-Oct-14 | BPV.WT | 1 | 100.4% | 0.62 | $1.19 | Bargain | -91.9% | |
| Brompton Split Banc Corp | $20.58 | 20.97 | 22-Oct-10 | SBC.WT | 1 | 35.7% | 0.4 | $1.74 | Bargain | -335.0% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 19.98 | 30-Sep-11 | RF.WT | 1 | 25.4% | 0.03 | $1.30 | Bargain | -4233.3% | 2 |
| Canadian High Income Equity Fund | $12.00 | 10.45 | 15-Apr-11 | CIQ.WT | 1 | 25.0% | 0.03 | $0.46 | Bargain | -1433.3% | 9 |
| Canadian Income Mgmt Tr | $2.60 | 0.73 | 28-Feb-12 | CNM.WT | 1 | 138.0% | 0.02 | $0.27 | Bargain | -1250.0% | |
| Canadian Res Income Trust | $12.30 | 12.26 | 08-Jun-11 | RTU.WT | 1 | 17.0% | 0.4 | $1.01 | Bargain | -152.5% | |
| Citadel Income Fund | $5.55 | 4.97 | 02-Dec-11 | CTF.WT | 1 | 20.0% | 0.09 | $0.37 | Bargain | -311.1% | |
| Coalcorp Mining | $2.50 | 0.09 | 05-Jun-13 | CCJ.WT.B | 1 | 141.1% | 0.01 | $0.03 | Bargain | -200.0% | |
| Faircourt Gold Income | $9.83 | 9.74 | 29-Jul-11 | FGX.WT.C | 1 | 56.4% | 0.14 | $2.32 | Bargain | -1557.1% | 8 |
| Faircourt Gold Income | $10.00 | 9.74 | 30-Jun-14 | FGX.WT.B | 1 | 56.4% | 1.65 | $4.60 | Bargain | -178.8% | |
| Front Str Strategic Yield | $10.00 | 9.9 | 30-Jun-11 | FSS.WT | 1 | 50.0% | 0.15 | $2.02 | Bargain | -1246.7% | |
| Gold Participation and Income Fund | $12.00 | 11.95 | 06-Aug-10 | GPF.WT | 1 | 27.6% | 0.02 | $0.16 | Bargain | -700.0% | |
| Harvest Banks & Bldgs Inc Fund | $12.00 | 11.6 | 15-Apr-11 | HBB.WT | 1 | 25.0% | 0.07 | $0.98 | Bargain | -1300.0% | 10 |
| Harvest Canadian Inc & Gr Fund | $12.00 | 11.65 | 30-Nov-11 | HCF.WT | 1 | 25.0% | 0.09 | $1.54 | Bargain | -1611.1% | 7 |
| Horizons AlphaPro | $10.00 | 8.5 | 31-Jan-11 | HAP.WT | 1 | 19.1% | 0.025 | $0.10 | Bargain | -300.0% | |
| IA Clarington AH TYF | $10.00 | 9.2 | 29-Apr-11 | TYF.WT | 1 | 39.9% | 0.025 | $1.08 | Bargain | -4220.0% | 3 |
| Lanesborough REIT | $1.00 | 0.51 | 05-Mar-15 | LRT.WT | 1 | 127.4% | 0.12 | $0.40 | Bargain | -233.3% | |
| Life & Banc Split Corp | $17.66 | 17.77 | 23-Aug-10 | LBS.WT | 1 | 28.7% | 0.11 | $0.61 | Bargain | -454.5% | |
| M Split Corp | $12.50 | 0.455 | 28-Feb-12 | XMF.WT.A | 1 | 214.6% | 0.01 | $0.19 | Bargain | -1800.0% | 5 |
| M Split Corp | $10.00 | 0.455 | 28-Feb-11 | XMF.WT | 1 | 214.6% | 0.005 | $0.03 | Bargain | -500.0% | |
| Mercator Minerals Ltd | $1.00 | 1.93 | 29-Jan-13 | ML.WT.A | 1 | 61.0% | 0.5 | $1.19 | Bargain | -138.0% | |
| Mint Income Fund | $9.75 | 9.23 | 15-Feb-11 | MID.WT | 1 | 16.8% | 0.05 | $0.35 | Bargain | -600.0% | |
| New Gold Inc. | $15.00 | 5.08 | 28-Jun-17 | NGD.WT.C | 1 | 58.5% | 0.195 | $1.99 | Bargain | -920.5% | |
| New Gold Inc. | $9.00 | 5.08 | 28-Nov-12 | NGD.WT.B | 10 | 58.5% | 0.035 | $0.11 | Bargain | -214.3% | |
| Noront Resources Ltd | $4.00 | 1.15 | 16-Dec-14 | NOT.WT | 1 | 57.8% | 0.1 | $0.23 | Bargain | -130.0% | |
| O'Leary Adv Tact Gl Corp Bd Fd | $12.00 | 11.96 | 31-May-11 | OCB.WT | 1 | 25.0% | 0.095 | $1.31 | Bargain | -1278.9% | |
| O'Leary BrIC-Plus Inc&Growth Fd | $12.00 | 11 | 30-Jun-11 | OBF.WT | 1 | 36.5% | 0.03 | $1.34 | Bargain | -4366.7% | 1 |
| O'Leary Canadian Inc Opp | $12.00 | 11 | 30-Nov-10 | OCZ.WT | 1 | 21.3% | 0.03 | $0.25 | Bargain | -733.3% | |
| O'Leary Cdn Eq Inc Fund | $12.00 | 12.08 | 30-Nov-10 | OCY.WT | 1 | 17.6% | 0.15 | $0.64 | Bargain | -326.7% | |
| O'Leary Founder's Series Inc Gr Fund | $11.50 | 11.43 | 30-Sep-10 | OFS.WT | 1 | 17.6% | 0.025 | $0.34 | Bargain | -1260.0% | |
| Pathfinder Convertible Deb Fund | $12.00 | 11.61 | 30-Nov-10 | PCD.WT | 1 | 25.8% | 0.035 | $0.61 | Bargain | -1642.9% | 6 |
| Peregrine Metals | $2.00 | 0.57 | 11-Sep-11 | PGM.WT | 1 | 128.9% | 0.07 | $0.13 | Bargain | -85.7% | |
| Petroamerica Oil Corp | $0.75 | 0.42 | 08-Oct-14 | PTA.WT | 1 | 81.1% | 0.145 | $0.22 | Bargain | -51.7% | |
| Petromanas Energy Inc | $0.45 | 0.36 | 23-Feb-15 | PMI.WT | 1 | 96.4% | 0.16 | $0.25 | Bargain | -56.3% | |
| Polaris Minerals | $2.25 | 1.72 | 08-Jan-11 | PLS.WT | 1 | 70.0% | 0.09 | $0.17 | Bargain | -88.9% | |
| Pristine Power Inc | $3.25 | 2.13 | 13-Jan-12 | PPX.WT | 1 | 77.3% | 0.16 | $0.54 | Bargain | -237.5% | |
| REC Minerals Corp | $0.25 | 0.1 | 30-Nov-11 | REC.WT | 1 | 197.5% | 0.02 | $0.06 | Bargain | -200.0% | |
| Rusoro Mining | $4.00 | 0.23 | 29-Nov-12 | RML.WT | 1 | 125.2% | 0.025 | $0.04 | Bargain | -60.0% | |
| T Boone Pickens Energy Fund | $10.00 | 7.25 | 29-Apr-11 | TBP.WT | 1 | 25.2% | 0.05 | $0.08 | Bargain | -60.0% | |
| Terrane Metals | $1.50 | 1.36 | 16-Apr-11 | TRX.WT.A | 1 | 65.7% | 0.035 | $0.26 | Bargain | -642.9% | |
| Trident Performance Corp (4) | $10.25 | 10.17 | 28-Feb-11 | TCP.WT | 1 | 23.2% | 0.55 | $0.82 | Bargain | -49.1% | |
| TriNorth Capital Inc. | $0.24 | 0.025 | 10-Oct-10 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Bargain | -100.0% | |
| U S Silver Corp | $0.16 | 1.3 | 10-Jul-14 | URB.WT.B | 1 | 116.3% | 0.05 | $1.22 | Bargain | -2340.0% | 4 |
| Urbana Corp | $2.50 | 1.28 | 10-Nov-11 | URZ.WT | 1 | 81.8% | 0.115 | $0.23 | Bargain | -100.0% | |
| Vuzix Corp | $0.20 | 0.095 | 05-Jan-13 | VZX.WT | 1 | 146.6% | 0.03 | $0.06 | Bargain | -100.0% | |
| Zazu Metals Corp | $2.25 | 0.2 | 19-Dec-12 | ZAZ.WT | 1 | 135.4% | 0.025 | $0.06 | Bargain | -140.0% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
http://www.equitywatcher.com/
