Warrant Sheets for Companies as of July 24th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | Cdn Warrant | ||||||||||||
| Company Name | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | |||||||
| Click on Company for News | CEO.ca | Warrant | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential |
| and Charts | BullBoard | CUSIP NO | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | |
| Halo Labs Inc | HLO.WT.A.NE | 0.80 | 0.95 | 31-Dec-20 | HLO.WT.A.NE | -0.15 | 1 | 48.37% | 0.005 | 0.21 | Bargain | -4100.0% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 0.30 | Bargain | -2900.0% |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | 2.23 | 0.35 | 15-Apr-23 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | 0.30 | Bargain | -2900.0% |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | 0.17 | 2.65 | 1-Jul-22 | PTM.WT.U.TO | -2.47 | 10 | 66.91% | 0.01 | 0.25 | Bargain | -2400.0% |
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | 2.85 | 3.8 | 3-Jul-22 | PLTH.WT.A.CN | -0.76 | 1 | 80.17% | 0.19 | 2.03 | Bargain | -968.4% |
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | 10.50 | 0.4 | 31-Jul-22 | CZR.WT.VN | 10.12 | 1 | 155.23% | 0.015 | 0.10 | Bargain | -566.7% |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | 1.00 | 0.105 | 26-Sep-24 | JJ.WT.B.VN | 0.91 | 1 | 195.48% | 0.015 | 0.09 | Bargain | -500.0% |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | 1.20 | 0.085 | 25-Jun-21 | XMG.WT.C.CN | 1.12 | 1 | 223.86% | 0.005 | 0.03 | Bargain | -500.0% |
| New Wave Holdings | SPOR.WT.CN | 0.54 | 0.145 | 3-May-23 | SPOR.WT.CN | 0.41 | 1 | 129.77% | 0.015 | 0.08 | Bargain | -433.3% | |
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | 21.18 | 4.81 | 8-May-22 | CWEB.WS.TO | 16.38 | 1 | 52.14% | 0.01 | 0.05 | Bargain | -400.0% |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | 21.00 | 0.35 | 15-Jul-21 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | 0.05 | Bargain | -400.0% |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | 3.00 | 1.5 | 4-Apr-22 | TCAN.WT.CN | 1.61 | 1 | 100.72% | 0.11 | 0.50 | Bargain | -354.5% |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | 15.00 | 15.1 | 6-Oct-21 | EQX.WT.TO | 0.60 | 1 | 37.97% | 0.7 | 2.93 | Bargain | -318.6% |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | 1.00 | 0.475 | 29-Nov-20 | MENE.WT.VN | 0.53 | 1 | 104.36% | 0.005 | 0.02 | Bargain | -300.0% |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | 5.00 | 0.105 | 20-Jan-22 | JJ.WT.A.VN | 4.90 | 1 | 195.48% | 0.005 | 0.02 | Bargain | -300.0% |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | 1.10 | 0.03 | 26-Mar-22 | NAB.WT.CN | 1.08 | 1 | 268.11% | 0.005 | 0.02 | Bargain | -300.0% |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | 0.22 | 0.08 | 2-May-22 | AQS-WT.VN | 0.15 | 1 | 89.28% | 0.005 | 0.02 | Bargain | -300.0% |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | 0.70 | 0.095 | 29-Mar-22 | CHM.WT.CN | 0.62 | 1 | 197.87% | 0.015 | 0.05 | Bargain | -233.3% |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | 4.50 | 3.65 | 21-Nov-21 | FXC.WT.TO | 0.95 | 1 | 31.32% | 0.1 | 0.33 | Bargain | -230.0% |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | 1.55 | 0.46 | 14-Nov-22 | FONE.WT.A.CN | 1.13 | 1 | 97.14% | 0.04 | 0.13 | Bargain | -225.0% |
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | 2.50 | 0.35 | 17-Feb-21 | RNP.WT.VN | 2.17 | 1 | 205.55% | 0.02 | 0.06 | Bargain | -200.0% |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | 11.50 | 6.5 | 5-Dec-24 | SFC.WT.TO | 5.40 | 1 | 34.34% | 0.4 | 1.08 | Bargain | -170.0% |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | 3.75 | 3.8 | 4-Dec-21 | PLTH.WT.CN | 0.50 | 1 | 80.17% | 0.55 | 1.47 | Bargain | -167.3% |
| Stagezero Life Sciences Ltd | SZLS.WT.TO | 852540 11 1 | 0.09 | 0.06 | 25-Jun-23 | SZLS.WT.TO | 0.05 | 1 | 144.20% | 0.02 | 0.05 | Bargain | -150.0% |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | 1.80 | 1.14 | 2-May-22 | HUT.WT.TO | 0.84 | 1 | 93.23% | 0.18 | 0.42 | Bargain | -133.3% |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | 11.50 | 9.9 | 26-Aug-24 | SVC.WT.U.NE | 2.25 | 1 | 14.67% | 0.65 | 1.42 | Bargain | -118.5% |
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | 0.05 | 0.015 | 17-Dec-24 | BLR.CN | 0.04 | 1 | 269.10% | 0.005 | 0.01 | Bargain | -100.0% |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | 0.16 | 0.025 | 8-Aug-21 | KLY.WT.A.VN | 0.14 | 1 | 210.08% | 0.005 | 0.01 | Bargain | -100.0% |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | 11.50 | 0.265 | 9-Jun-22 | LXR.WT.TO | 11.25 | 1 | 137.14% | 0.01 | 0.02 | Bargain | -100.0% |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | 0.10 | 0.175 | 20-Dec-21 | LSX.WT.VN | -0.01 | 1 | 164.93% | 0.065 | 0.13 | Bargain | -100.0% |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | 0.02 | Bargain | -100.0% |
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | 0.50 | 0.065 | 5-Mar-21 | ROE.WT.B.VN | 0.45 | 1 | 225.21% | 0.01 | 0.02 | Bargain | -100.0% |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | 0.12 | 0.135 | 15-Jul-24 | MEX.WT.VN | 0.05 | 1 | 135.71% | 0.06 | 0.11 | Bargain | -83.3% |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | 16.50 | 4.81 | 29-Nov-24 | CWEB.WT.TO | 12.12 | 1 | 52.14% | 0.43 | 0.75 | Bargain | -74.4% |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | 12.50 | 7.03 | 24-Sep-22 | CL.WT.CN | 6.50 | 1 | 69.18% | 1.03 | 1.79 | Bargain | -73.8% |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | 11.50 | 10.85 | 24-May-24 | AYR.WT.CN | 3.15 | 1 | 46.31% | 2.5 | 4.27 | Bargain | -70.8% |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | 2.60 | 0.46 | 28-Mar-22 | FONE.WT.CN | 2.17 | 1 | 97.14% | 0.03 | 0.05 | Bargain | -66.7% |
| DynaCERT Inc | DYA.WT.TO | 1.00 | 0.74 | 18-Jun-22 | DYA.WT.TO | 0.40 | 1 | 69.22% | 0.135 | 0.22 | Bargain | -63.0% |
| Cdn Warrant | Cdn Warrant | ||||||||||||
| Company Name | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | |||||||
| Click on Company for News | CEO.ca | Warrant | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential |
| and Charts | BullBoard | CUSIP NO | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | |
| Aequus Pharmaceuticals Inc | AQS-WT.VN | 007636 12 9 | 0.22 | 0.08 | 2-May-22 | AQS-WT.VN | 0.15 | 1 | 89.28% | 0.005 | 0.02 | Bargain | -300.0% |
| AYR Strategies Inc | AYR.WT.CN | 00249N 11 8 | 11.50 | 10.85 | 24-May-24 | AYR.WT.CN | 3.15 | 1 | 46.31% | 2.5 | 4.27 | Bargain | -70.8% |
| Blackhawk Growth Corp | BLR.WT.CN | 09238B 11 8 | 0.05 | 0.015 | 17-Dec-24 | BLR.CN | 0.04 | 1 | 269.10% | 0.005 | 0.01 | Bargain | -100.0% |
| Charlotte's Web Holdings Inc | CWEB.WT.S.TO | 16106R 13 3 | 21.18 | 4.81 | 8-May-22 | CWEB.WS.TO | 16.38 | 1 | 52.14% | 0.01 | 0.05 | Bargain | -400.0% |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | 16.50 | 4.81 | 29-Nov-24 | CWEB.WT.TO | 12.12 | 1 | 52.14% | 0.43 | 0.75 | Bargain | -74.4% |
| Chemistree Technology Inc | CHM.WT.CN | 16383D 11 2 | 0.70 | 0.095 | 29-Mar-22 | CHM.WT.CN | 0.62 | 1 | 197.87% | 0.015 | 0.05 | Bargain | -233.3% |
| Cresco Labs Inc | CL.WT.CN | 22587M 13 0 | 12.50 | 7.03 | 24-Sep-22 | CL.WT.CN | 6.50 | 1 | 69.18% | 1.03 | 1.79 | Bargain | -73.8% |
| Cruzsur Energy Corp | CZR.WT.VN | 22889C 11 1 | 10.50 | 0.4 | 31-Jul-22 | CZR.WT.VN | 10.12 | 1 | 155.23% | 0.015 | 0.10 | Bargain | -566.7% |
| Delphi Energy Corp | DEE.WT.A.TO | 247128 13 5 | 2.23 | 0.35 | 15-Apr-23 | DEE.WT.A.TO | 1.89 | 1 | 221.89% | 0.01 | 0.30 | Bargain | -2900.0% |
| Delphi Energy Corp | DEE.WT.TO | 247128 12 | 21.00 | 0.35 | 15-Jul-21 | DEE.WT.TO | 20.66 | 1 | 221.89% | 0.01 | 0.05 | Bargain | -400.0% |
| DynaCERT Inc | DYA.WT.TO | 1.00 | 0.74 | 18-Jun-22 | DYA.WT.TO | 0.40 | 1 | 69.22% | 0.135 | 0.22 | Bargain | -63.0% | |
| Equinox Gold Corp. | EQX.WT.TO | 29446Y 11 4 | 15.00 | 15.1 | 6-Oct-21 | EQX.WT.TO | 0.60 | 1 | 37.97% | 0.7 | 2.93 | Bargain | -318.6% |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | 4.50 | 3.65 | 21-Nov-21 | FXC.WT.TO | 0.95 | 1 | 31.32% | 0.1 | 0.33 | Bargain | -230.0% |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | 1.55 | 0.46 | 14-Nov-22 | FONE.WT.A.CN | 1.13 | 1 | 97.14% | 0.04 | 0.13 | Bargain | -225.0% |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | 2.60 | 0.46 | 28-Mar-22 | FONE.WT.CN | 2.17 | 1 | 97.14% | 0.03 | 0.05 | Bargain | -66.7% |
| Halo Labs Inc | HLO.WT.A.NE | 0.80 | 0.95 | 31-Dec-20 | HLO.WT.A.NE | -0.15 | 1 | 48.37% | 0.005 | 0.21 | Bargain | -4100.0% | |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | 1.80 | 1.14 | 2-May-22 | HUT.WT.TO | 0.84 | 1 | 93.23% | 0.18 | 0.42 | Bargain | -133.3% |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | 5.00 | 0.105 | 20-Jan-22 | JJ.WT.A.VN | 4.90 | 1 | 195.48% | 0.005 | 0.02 | Bargain | -300.0% |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | 1.00 | 0.105 | 26-Sep-24 | JJ.WT.B.VN | 0.91 | 1 | 195.48% | 0.015 | 0.09 | Bargain | -500.0% |
| Kalytera Therapeutics Inc | KLY.WT.A.VN | 48349P 12 9 | 0.16 | 0.025 | 8-Aug-21 | KLY.WT.A.VN | 0.14 | 1 | 210.08% | 0.005 | 0.01 | Bargain | -100.0% |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | 0.02 | Bargain | -100.0% |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | 0.30 | Bargain | -2900.0% |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | 0.10 | 0.175 | 20-Dec-21 | LSX.WT.VN | -0.01 | 1 | 164.93% | 0.065 | 0.13 | Bargain | -100.0% |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | 11.50 | 0.265 | 9-Jun-22 | LXR.WT.TO | 11.25 | 1 | 137.14% | 0.01 | 0.02 | Bargain | -100.0% |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | 1.00 | 0.475 | 29-Nov-20 | MENE.WT.VN | 0.53 | 1 | 104.36% | 0.005 | 0.02 | Bargain | -300.0% |
| Mexican Gold Corp | MEX.WT.VN | 592817 11 8 | 0.12 | 0.135 | 15-Jul-24 | MEX.WT.VN | 0.05 | 1 | 135.71% | 0.06 | 0.11 | Bargain | -83.3% |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | 1.20 | 0.085 | 25-Jun-21 | XMG.WT.C.CN | 1.12 | 1 | 223.86% | 0.005 | 0.03 | Bargain | -500.0% |
| Nabis Holdings Inc | NAB.WT.CN | 629523 11 9 | 1.10 | 0.03 | 26-Mar-22 | NAB.WT.CN | 1.08 | 1 | 268.11% | 0.005 | 0.02 | Bargain | -300.0% |
| New Wave Holdings | SPOR.WT.CN | 0.54 | 0.145 | 3-May-23 | SPOR.WT.CN | 0.41 | 1 | 129.77% | 0.015 | 0.08 | Bargain | -433.3% | |
| Planet 13 Holdings Inc | PLTH.WT.A.CN | 72706K 13 5 | 2.85 | 3.8 | 3-Jul-22 | PLTH.WT.A.CN | -0.76 | 1 | 80.17% | 0.19 | 2.03 | Bargain | -968.4% |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | 3.75 | 3.8 | 4-Dec-21 | PLTH.WT.CN | 0.50 | 1 | 80.17% | 0.55 | 1.47 | Bargain | -167.3% |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | 0.17 | 2.65 | 1-Jul-22 | PTM.WT.U.TO | -2.47 | 10 | 66.91% | 0.01 | 0.25 | Bargain | -2400.0% |
| Renaissance Oil Corp. | ROE.WT.B.VN | 75973C 16 5 | 0.50 | 0.065 | 5-Mar-21 | ROE.WT.B.VN | 0.45 | 1 | 225.21% | 0.01 | 0.02 | Bargain | -100.0% |
| Royalty North Partners Ltd. | RNP.WT.VN | 78081M 11 7 | 2.50 | 0.35 | 17-Feb-21 | RNP.WT.VN | 2.17 | 1 | 205.55% | 0.02 | 0.06 | Bargain | -200.0% |
| Sagicor Financial Company Ltd | SFC.WT.TO | 78669Q 11 8 | 11.50 | 6.5 | 5-Dec-24 | SFC.WT.TO | 5.40 | 1 | 34.34% | 0.4 | 1.08 | Bargain | -170.0% |
| Stagezero Life Sciences Ltd | SZLS.WT.TO | 852540 11 1 | 0.09 | 0.06 | 25-Jun-23 | SZLS.WT.TO | 0.05 | 1 | 144.20% | 0.02 | 0.05 | Bargain | -150.0% |
| Subversive Capital Acquisition Corp | SVC.WT.U.NE | 864296 11 6 | 11.50 | 9.9 | 26-Aug-24 | SVC.WT.U.NE | 2.25 | 1 | 14.67% | 0.65 | 1.42 | Bargain | -118.5% |
| Transcanna Holdings Inc | TCAN.WT.CN | 89356V 12 0 | 3.00 | 1.5 | 4-Apr-22 | TCAN.WT.CN | 1.61 | 1 | 100.72% | 0.11 | 0.50 | Bargain | -354.5% |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)