Warrant Sheets for Companies as of July 20th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | $0.13 | 17-Feb-21 | RNP.WT.V | $2.38 | 1 | 185.20% | 0.005 | $0.08 | Bargain | -1500.0% | 1 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $6.91 | 1-Jun-22 | ONC.WT.TO | $2.42 | 1 | 59.24% | 0.3 | $2.90 | Bargain | -866.7% | 2 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | $0.59 | 9-Jun-22 | LXR.WT.TO | $10.93 | 1 | 94.15% | 0.02 | $0.10 | Bargain | -400.0% | 3 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.23 | 21-Feb-21 | MDM.WT.CN | $2.70 | 1 | 151.12% | 0.025 | $0.10 | Bargain | -300.0% | 4 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | $10.15 | 20-Dec-22 | Y.WT.TO | $18.81 | 1 | 60.11% | 0.8 | $2.75 | Bargain | -243.8% | 5 |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | $0.40 | 22-Jun-23 | HIP.WT.A.V | $0.66 | 1 | 76.82% | 0.06 | $0.19 | Bargain | -216.7% | 6 |
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | $3.90 | $0.81 | 14-Nov-19 | HIVE.WT.VN | $3.17 | 1 | 139.37% | 0.08 | $0.21 | Bargain | -162.5% | 7 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.05 | 13-Mar-20 | ML.WT.VN | $2.35 | 1 | 67.78% | 0.145 | $0.31 | Bargain | -113.8% | 8 |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | $0.93 | 23-Aug-19 | ECS.WT.TO | $1.08 | 1 | 81.05% | 0.06 | $0.12 | Bargain | -100.0% | 9 |
| Canada Jetlines | JET.WT.V | 13526P 13 6 | $0.38 | $0.49 | 16-Sep-19 | JET.WT.V | $0.03 | 1 | 127.35% | 0.14 | $0.29 | Bargain | -107.1% | 10 |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.06 | 31-Jul-22 | PNO.WT.V | $1.02 | 1 | 258.38% | 0.03 | $0.06 | Bargain | -100.0% | |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | $0.49 | 28-Feb-19 | JET.WT.A.V | $0.12 | 1 | 127.35% | 0.105 | $0.19 | Bargain | -81.0% | |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | $1.39 | 22-Feb-20 | PAT.WT.B.V | $1.19 | 1 | 71.75% | 0.175 | $0.29 | Bargain | -65.7% | |
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | $1.09 | $0.71 | 14-Dec-20 | HVT.WT.V | $0.48 | 1 | 53.38% | 0.095 | $0.16 | Bargain | -68.4% | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | $3.26 | 6-Dec-18 | SIL.WT.V | $0.14 | 1 | 62.65% | 0.4 | $0.65 | Bargain | -62.5% | |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $0.33 | $0.11 | 9-Feb-22 | SRHI.WT.TO | $0.24 | 1 | 74.02% | 0.02 | $0.03 | Bargain | -50.0% | |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | $9.78 | 4-Jul-22 | AQY.WT.TO | $2.12 | 1 | 5.79% | 0.4 | $0.64 | Bargain | -60.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | $11.50 | $9.78 | 4-Jul-22 | AQY.WT.TO | $2.12 | 1 | 5.79% | 0.4 | $0.64 | Bargain | -60.0% | |
| Canada Jetlines | JET.WT.V | 13526P 13 6 | $0.38 | $0.49 | 16-Sep-19 | JET.WT.V | $0.03 | 1 | 127.35% | 0.14 | $0.29 | Bargain | -107.1% | 10 |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | $0.49 | 28-Feb-19 | JET.WT.A.V | $0.12 | 1 | 127.35% | 0.105 | $0.19 | Bargain | -81.0% | |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | $0.93 | 23-Aug-19 | ECS.WT.TO | $1.08 | 1 | 81.05% | 0.06 | $0.12 | Bargain | -100.0% | 9 |
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | $1.09 | $0.71 | 14-Dec-20 | HVT.WT.V | $0.48 | 1 | 53.38% | 0.095 | $0.16 | Bargain | -68.4% | |
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | $3.90 | $0.81 | 14-Nov-19 | HIVE.WT.VN | $3.17 | 1 | 139.37% | 0.08 | $0.21 | Bargain | -162.5% | 7 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | $0.59 | 9-Jun-22 | LXR.WT.TO | $10.93 | 1 | 94.15% | 0.02 | $0.10 | Bargain | -400.0% | 3 |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | $0.23 | 21-Feb-21 | MDM.WT.CN | $2.70 | 1 | 151.12% | 0.025 | $0.10 | Bargain | -300.0% | 4 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | $2.05 | 13-Mar-20 | ML.WT.VN | $2.35 | 1 | 67.78% | 0.145 | $0.31 | Bargain | -113.8% | 8 |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | $0.40 | 22-Jun-23 | HIP.WT.A.V | $0.66 | 1 | 76.82% | 0.06 | $0.19 | Bargain | -216.7% | 6 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | $6.91 | 1-Jun-22 | ONC.WT.TO | $2.42 | 1 | 59.24% | 0.3 | $2.90 | Bargain | -866.7% | 2 |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | $1.39 | 22-Feb-20 | PAT.WT.B.V | $1.19 | 1 | 71.75% | 0.175 | $0.29 | Bargain | -65.7% | |
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | $1.05 | $0.06 | 31-Jul-22 | PNO.WT.V | $1.02 | 1 | 258.38% | 0.03 | $0.06 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | $0.13 | 17-Feb-21 | RNP.WT.V | $2.38 | 1 | 185.20% | 0.005 | $0.08 | Bargain | -1500.0% | 1 |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | $3.26 | 6-Dec-18 | SIL.WT.V | $0.14 | 1 | 62.65% | 0.4 | $0.65 | Bargain | -62.5% | |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $0.33 | $0.11 | 9-Feb-22 | SRHI.WT.TO | $0.24 | 1 | 74.02% | 0.02 | $0.03 | Bargain | -50.0% | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | $10.15 | 20-Dec-22 | Y.WT.TO | $18.81 | 1 | 60.11% | 0.8 | $2.75 | Bargain | -243.8% | 5 |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)