Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of July 17th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 3.39 | 15-Jan-10 | ASF.WT | 1 | 89.6% | 0.005 | $0.04 | Bargain | -700.0% | |
| Avnel Gold Mining | $1.06 | 0.12 | 30-Jun-10 | AVK.WT | 1 | 323.4% | 0.01 | $0.09 | Bargain | -800.0% | 9 |
| Bankers Petroleum | $2.49 | 2.4 | 10-Nov-09 | BNK.WT | 1 | 91.3% | 0.285 | $0.47 | Bargain | -64.9% | |
| Bankers Petroleum | $2.37 | 2.4 | 01-Mar-12 | BNK.WT.A | 1 | 91.3% | 0.9 | $1.38 | Bargain | -53.3% | |
| Banro Corp | $2.46 | 2.25 | 17-Sep-11 | BAA.WT | 1 | 98.1% | 0.8 | $1.20 | Bargain | -50.0% | |
| Brick Group | $1.00 | 0.91 | 27-May-14 | BRK.WT | 1 | 100.9% | 0.3 | $0.69 | Bargain | -130.0% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 18.75 | 30-Sep-11 | RF.WT | 1 | 33.8% | 0.04 | $2.83 | Bargain | -6975.0% | 1 |
| C C & L Global Fin Fund II | $8.20 | 5.06 | 05-Jul-10 | GFT.WT | 1 | 33.3% | 0.02 | $0.09 | Bargain | -350.0% | |
| Canadian Income Mgmt Tr | $2.60 | 0.18 | 28-Feb-12 | CNM.WT | 1 | 1384.8% | 0.02 | $0.18 | Bargain | -800.0% | 8 |
| Canadian Western Bank | $14.00 | 16.61 | 02-Mar-14 | CWB.WT | 1 | 54.4% | 5.55 | $9.18 | Bargain | -65.4% | |
| Caspian Energy | $0.45 | 0.065 | 28-May-11 | CEK.WT | 1 | 185.8% | 0.015 | $0.04 | Bargain | -166.7% | |
| Ceres Global Ag Corp | $13.50 | 5.79 | 21-Dec-10 | CRP.WT | 1 | 53.8% | 0.095 | $0.29 | Bargain | -205.3% | |
| Copernican World Financial | $7.65 | 4.67 | 31-Aug-10 | CIW.WT.A | 1 | 47.1% | 0.035 | $0.30 | Bargain | -757.1% | |
| Copper Mesa Mining Corp. | $2.50 | 0.02 | 21-Nov-10 | CUX.WT | 1 | 501.4% | 0.005 | $0.02 | Bargain | -300.0% | |
| Coxe Commodity Strategy Fund | $11.25 | 7 | 31-May-11 | COX.WT | 1 | 33.1% | 0.25 | $0.42 | Bargain | -68.0% | |
| Dioro Exploration | $2.08 | 0.59 | 30-Oct-09 | DIO.WT | 1 | 560.5% | 0.01 | $0.45 | Bargain | -4400.0% | 2 |
| Distinction Group | $2.10 | 1.81 | 30-Sep-09 | GD.WT | 1 | 81.1% | 0.04 | $0.17 | Bargain | -325.0% | |
| Dundee Precious Metals | $3.25 | 2.05 | 20-Nov-15 | DPM.WT.A | 1 | 59.4% | 0.6 | $1.05 | Bargain | -75.0% | |
| EMC Metals Corp | $2.68 | 0.105 | 15-Aug-11 | EMC.WT | 1 | 133.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Faircourt Gold Income | $10.00 | 7.98 | 30-Jun-14 | FGX.WT.B | 1 | 39.6% | 1.2 | $2.77 | Bargain | -130.8% | |
| First Asset Energy & Resource Fund | $17.28 | 15.74 | 23-Jul-09 | TRF-WT.TO | 1 | 79.4% | 0.05 | $0.17 | Bargain | -240.0% | |
| First Asset Pipes & Power Income Fund | $5.88 | 5.89 | 23-Jul-09 | EWP-WT.TO | 1 | 15.5% | 0.005 | $0.05 | Bargain | -900.0% | 5 |
| First Asset Yield Opportunity Trust | $14.05 | 13.87 | 23-Jul-09 | FAY-WT.TO | 1 | 21.7% | 0.02 | $0.09 | Bargain | -350.0% | |
| Front Street Resource Perf. Fund | $7.25 | 5.56 | 09-Nov-09 | FRE.WT | 1 | 63.5% | 0.065 | $0.32 | Bargain | -392.3% | |
| Geovic Mining Corp | $2.75 | 0.57 | 03-Nov-11 | GMC.WT | 1 | 76.9% | 0.01 | $0.06 | Bargain | -500.0% | |
| Geovic Mining Corp | $5.00 | 0.57 | 27-Apr-12 | GMC.WT.B | 1 | 76.9% | 0.01 | $0.04 | Bargain | -300.0% | |
| Geovic Mining Corp | $3.00 | 0.57 | 06-Mar-12 | GMC.WT.A | 1 | 76.9% | 0.02 | $0.07 | Bargain | -250.0% | |
| Global Agribusiness Trust | $10.00 | 4.12 | 30-Nov-10 | AGB.WT | 1 | 52.0% | 0.045 | $0.15 | Bargain | -233.3% | |
| Global Banks Premium Income Trust | $5.95 | 3.16 | 31-Jul-10 | GBP.WT.A | 1 | 67.9% | 0.04 | $0.32 | Bargain | -700.0% | |
| Global Uranium | $3.38 | 2.42 | 05-Oct-09 | GUR.WT.B | 1 | 56.5% | 0.025 | $0.04 | Bargain | -60.0% | |
| Golden Predator | $1.34 | 0.54 | 15-Aug-11 | GPD.WT | 1 | 100.1% | 0.045 | $0.18 | Bargain | -300.0% | |
| Int'l Fin. Income and Growth Tr | $7.15 | 3.64 | 30-Apr-10 | FIT.WT.A | 1 | 101.2% | 0.06 | $0.60 | Bargain | -900.0% | 4 |
| Kinross | $32.00 | 22.32 | 03-Sep-13 | K.WT.C | 1 | 51.4% | 5 | $7.88 | Bargain | -57.6% | |
| Labrador Iron Mines | $5.00 | 1.49 | 03-Dec-09 | LIM.WT | 1 | 142.5% | 0.005 | $0.09 | Bargain | -1700.0% | 3 |
| Markland AGF Precious Metals | $7.50 | 7.01 | 10-Jul-10 | MPM.WT | 1 | 83.4% | 0.5 | $2.20 | Bargain | -340.0% | |
| Mines Management (1) | $6.43 | 1.54 | 20-Apr-12 | MGT.WT.U | 1 | 107.9% | 0.255 | $0.58 | Bargain | -127.5% | |
| New Gold Inc. | $15.00 | 3.02 | 28-Jun-17 | NGD.WT.A | 1 | 81.4% | 0.33 | $1.74 | Bargain | -427.3% | |
| New Gold Inc. | $15.00 | 3.02 | 03-Apr-12 | NGD.WT.B | 10 | 81.4% | 0.03 | $0.05 | Bargain | -66.7% | |
| Northrock Resources | $0.75 | 0.075 | 30-Sep-10 | NRK.WT | 1 | 285.6% | 0.005 | $0.05 | Bargain | -900.0% | 6 |
| O'Leary Canadian Income Opportunities | $12.00 | 11.9 | 30-Nov-10 | OCY.WT | 1 | 17.1% | 0.14 | $1.31 | Bargain | -835.7% | 7 |
| O'Leary Global Equity Income | $12.00 | 7.75 | 31-Dec-10 | OGE.WT | 1 | 28.8% | 0.08 | $0.24 | Bargain | -200.0% | |
| O'Leary Global Income Opportunities | $12.00 | 12.09 | 31-Mar-10 | OGO.WT | 1 | 15.1% | 0.23 | $0.88 | Bargain | -282.6% | |
| O'Leary Global Infrastructure | $12.00 | 11.27 | 30-Nov-09 | OGN.WT | 1 | 23.4% | 0.05 | $0.43 | Bargain | -760.0% | 10 |
| Phoenix Coal Inc. | $2.25 | 0.31 | 27-Jun-10 | PHC.WT | 1 | 131.1% | 0.015 | $0.03 | Bargain | -100.0% | |
| Pinetree Capital | $15.00 | 1.53 | 16-Apr-12 | PNP.WT | 1 | 114.0% | 0.12 | $0.40 | Bargain | -233.3% | |
| Pinetree Capital | $6.50 | 1.53 | 23-Oct-12 | PNP.WT.A | 1 | 114.0% | 0.235 | $0.74 | Bargain | -214.9% | |
| Pinetree Capital | $3.50 | 1.53 | 11-Jul-13 | PNP.WT.B | 1 | 114.0% | 0.51 | $1.01 | Bargain | -98.0% | |
| Platinum Group | $1.75 | 1 | 16-Dec-10 | PTM.WT | 1 | 99.7% | 0.16 | $0.32 | Bargain | -100.0% | |
| Polaris Minerals | $2.25 | 1.8 | 08-Jan-11 | PLS.WT | 1 | 85.5% | 0.4 | $0.63 | Bargain | -57.5% | |
| Quadra Mining | $20.00 | 8.13 | 08-May-10 | QUA.WT | 1 | 79.7% | 0.195 | $0.48 | Bargain | -146.2% | |
| Rusoro Mining | $4.00 | 0.425 | 29-Nov-12 | RML.WT | 1 | 109.6% | 0.09 | $0.14 | Bargain | -55.6% | |
| Sentry Select Global Real Est | $8.20 | 5.85 | 31-Oct-09 | GRE.WT | 1 | 41.1% | 0.01 | $0.05 | Bargain | -400.0% | |
| Star Hedge Managers Corp | $10.35 | 8.31 | 30-Oct-09 | XHM.WT | 1 | 30.1% | 0.02 | $0.07 | Bargain | -250.0% | |
| Trident Performance Corp (4) | $10.25 | 10.27 | 28-Feb-11 | TCP.WT | 1 | 31.1% | 1.05 | $1.99 | Bargain | -89.5% | |
| TriNorth Capital Inc. | $0.24 | 0.045 | 10-Oct-10 | TRT.WT | 1 | 173.1% | 0.005 | $0.02 | Bargain | -300.0% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
http://www.equitywatcher.com/
