Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending July 11, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 6.34 | 15-Jan-10 | ASF.WT | 1 | 51.3% | 0.07 | $0.52 | Bargain | -642.9% | 8 |
| Atlas Minerals | $1.00 | 0.1 | 28-Dec-09 | AMR.WT | 1 | 210.1% | 0.005 | $0.05 | Bargain | -900.0% | 5 |
| Atlas Minerals Inc | $0.36 | 0.1 | 31-Dec-09 | AMR.WT.A | 1 | 210.1% | 0.005 | $0.07 | Bargain | -1300.0% | 2 |
| C M P Gold Trust | $12.00 | 7.15 | 25-Jan-11 | CMP.WT.A | 1 | 49.5% | 0.85 | $1.31 | Bargain | -54.1% | |
| Canadian Income Mgmt Tr | $2.60 | 0.75 | 28-Feb-12 | CNM.WT | 1 | 147.1% | 0.07 | $0.55 | Bargain | -685.7% | 7 |
| Caspian Energy | $0.45 | 0.42 | 28-May-11 | CEK.WT | 1 | 125.9% | 0.145 | $0.30 | Bargain | -106.9% | |
| Coalcorp Mining | $8.40 | 1.61 | 17-Aug-11 | CCJ.WT.A | 1 | 66.6% | 0.05 | $0.17 | Bargain | -240.0% | |
| Coalcorp Mining | $5.60 | 1.61 | 8-Feb-11 | CCJ.WT | 1 | 66.6% | 0.07 | $0.21 | Bargain | -200.0% | |
| Coalcorp Mining | $2.50 | 1.61 | 5-Jun-13 | CCJ.WT.B | 1 | 66.6% | 0.31 | $0.80 | Bargain | -158.1% | |
| C C& L Global Financials Fund II | $8.20 | 6.4 | 5-Jul-10 | GFT.WT | 1 | 16.9% | 0.03 | $0.27 | Bargain | -800.0% | 6 |
| Copernican British Banks Fund | $10.00 | 3.08 | 14-Jun-10 | CBB.WT | 1 | 55.9% | 0.03 | $0.14 | Bargain | -366.7% | |
| Copper Mesa Mining Corp. | $2.50 | 0.065 | 21-Nov-10 | CUX.WT | 1 | 128.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Davie Yards | $2.00 | 1.05 | 20-Feb-10 | DAV.WT | 1 | 93.6% | 0.15 | $0.31 | Bargain | -106.7% | |
| Dynamite Resources | $1.00 | 0.24 | 17-Aug-09 | DNR.WT | 1 | 155.1% | 0.04 | $0.07 | Bargain | -75.0% | |
| European Premium Dividend | $10.00 | 6.5 | 12-Nov-10 | EPD.WT | 1 | 56.5% | 0.13 | $1.53 | Bargain | -1076.9% | 3 |
| Faircourt Gold Income | $10.00 | 8.75 | 31-May-10 | FGX.WT | 1 | 45.7% | 0.94 | $2.03 | Bargain | -116.0% | |
| Faircourt Gold Income | $10.00 | 8.75 | 30-Oct-09 | FGX.WT | 1 | 45.7% | 0.94 | $1.57 | Bargain | -67.0% | |
| Focused Global Trends Fund | $10.25 | 7 | 30-Jul-10 | FTF.WT | 1 | 57.1% | 0.09 | $1.59 | Bargain | -1666.7% | 1 |
| Focused Global Trends Fund | $10.25 | 7 | 30-Jan-09 | FTF.WT | 1 | 57.1% | 0.09 | $0.40 | Bargain | -344.4% | |
| Fortune Minerals | $3.75 | 2 | 26-Jul-09 | FT.WT | 1 | 100.6% | 0.25 | $0.46 | Bargain | -84.0% | |
| Fralex Therapeutics Inc | $4.00 | 1.7 | 14-Feb-09 | FXI.WT | 1 | 175.80% | 0.1 | $0.51 | Bargain | -410.00% | |
| Franco-Nevada | $32.00 | 23.8 | 13-Mar-12 | FNV.WT | 1 | 56.00% | 5.15 | $8.93 | Bargain | -73.40% | |
| Front Street Resource Perf. Fund | $11.00 | 8.49 | 9-Nov-09 | FRE.WT | 1 | 26.7% | 0.235 | $0.46 | Bargain | -95.7% | |
| Global Agribusiness Trust | $10.00 | 7.12 | 30-Nov-10 | AGB.WT | 1 | 37.50% | 0.53 | $1.07 | Bargain | -101.90% | |
| Gold Point Energy Corp | $0.50 | 0.145 | 29-Dec-08 | GPE.WT | 1 | 217.80% | 0.01 | $0.04 | Bargain | -300.00% | |
| Melco China Resorts | $4.00 | 1.5 | 27-May-10 | MCG.WT | 1 | 168.0% | 0.35 | $0.94 | Bargain | -168.6% | |
| New Gold Inc. | $3.44 | 8.5 | 11-Dec-08 | NGD.WT.D | 1.1 | 33.8% | 1.55 | $4.66 | Bargain | -200.6% | |
| New Gold Inc. | $15.00 | 8.05 | 28-Jun-17 | NGD.WT.A | 1 | 45.1% | 2 | $3.68 | Bargain | -84.0% | |
| O'Leary Global Equity Income | $12.00 | 11.85 | 31-Dec-10 | OGE.WT | 1 | 10.0% | 0.27 | $1.49 | Bargain | -451.9% | 10 |
| Oroco Resource Corp | $0.90 | 0.45 | 12-Sep-09 | OCO.WT | 1 | 110.0% | 0.065 | $0.13 | Bargain | -100.0% | |
| Palo Duro Energy | $0.50 | 0.14 | 23-Mar-09 | PDE.WT | 1 | 260.5% | 0.03 | $0.07 | Bargain | -133.3% | |
| Ranaz Corp | $0.60 | 0.8 | 29-Dec-08 | RNZ.WT.A | 1 | 122.8% | 0.06 | $0.35 | Bargain | -483.3% | 9 |
| Ranaz Corp | $1.65 | 0.8 | 26-Sep-09 | RNZ.WT.B | 1 | 122.8% | 0.05 | $0.27 | Bargain | -440.0% | |
| Rusoro Mining | $4.00 | 1.18 | 29-Nov-12 | RML.WT | 1 | 100.7% | 0.25 | $0.65 | Bargain | -160.0% | |
| Rye Patch Gold | $0.75 | 0.21 | 19-Jul-09 | RPM.WT | 1 | 225.6% | 0.05 | $0.12 | Bargain | -140.0% | |
| Sentry Select Global Real Estate | $10.25 | 7.98 | 31-Oct-09 | GRE.WT | 1 | 37.60% | 0.075 | $0.82 | Bargain | -993.30% | 4 |
| Skye Resources | $15.13 | 7.52 | 26-Jan-09 | SKR.WT.A | 1 | 55.6% | 0.06 | $0.09 | Bargain | -50.0% | |
| Stone Agribusiness | $10.00 | 7.3 | 26-Feb-10 | HAY.WT | 1 | 51.9% | 0.5 | $1.31 | Bargain | -162.0% | |
| Trident Performance Corp (4) | $10.25 | 9.25 | 28-Feb-11 | TCP.WT | 1 | 59.5% | 1 | $3.51 | Bargain | -251.0% | |
| TriNorth Capital Inc. | $0.24 | 0.255 | 10-Oct-10 | TRT.WT | 1 | 116.4% | 0.075 | $0.17 | Bargain | -126.7% | |
| Urbana | $3.75 | 2.55 | 12-Jul-09 | URB.WT.A | 1 | 67.5% | 0.135 | $0.39 | Bargain | -188.9% | |
| Urbana | $3.75 | 2.55 | 11-Jan-09 | URB.WT | 1 | 67.5% | 0.08 | $0.19 | Bargain | -137.5% | |
| Visible Gold Mines | $0.50 | 0.225 | 17-Jul-09 | VGD.WT | 1 | 176.2% | 0.035 | $0.11 | Bargain | -214.3% | |
| Western Canada Coal | $3.25 | 7.67 | 28-Jun-12 | WTN.WT | 1 | 109.60% | 4 | $6.50 | Bargain | -62.50% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
