Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending July 11, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                         

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 6.34 15-Jan-10 ASF.WT  1 51.3% 0.07 $0.52 Bargain -642.9% 8
Atlas Minerals $1.00 0.1 28-Dec-09 AMR.WT 1 210.1% 0.005 $0.05 Bargain -900.0% 5
Atlas Minerals Inc  $0.36 0.1 31-Dec-09 AMR.WT.A 1 210.1% 0.005 $0.07 Bargain -1300.0% 2
C M P Gold Trust $12.00 7.15 25-Jan-11 CMP.WT.A 1 49.5% 0.85 $1.31 Bargain -54.1%  
Canadian Income Mgmt Tr $2.60 0.75 28-Feb-12 CNM.WT  1 147.1% 0.07 $0.55 Bargain -685.7% 7
Caspian Energy $0.45 0.42 28-May-11 CEK.WT 1 125.9% 0.145 $0.30 Bargain -106.9%  
Coalcorp Mining $8.40 1.61 17-Aug-11 CCJ.WT.A  1 66.6% 0.05 $0.17 Bargain -240.0%  
Coalcorp Mining $5.60 1.61 8-Feb-11 CCJ.WT  1 66.6% 0.07 $0.21 Bargain -200.0%  
Coalcorp Mining $2.50 1.61 5-Jun-13 CCJ.WT.B 1 66.6% 0.31 $0.80 Bargain -158.1%  
C C& L Global Financials Fund II  $8.20 6.4 5-Jul-10 GFT.WT 1 16.9% 0.03 $0.27 Bargain -800.0% 6
Copernican British Banks Fund $10.00 3.08 14-Jun-10 CBB.WT  1 55.9% 0.03 $0.14 Bargain -366.7%  
Copper Mesa Mining Corp. $2.50 0.065 21-Nov-10 CUX.WT  1 128.1% 0.005 $0.01 Bargain -100.0%  
Davie Yards $2.00 1.05 20-Feb-10 DAV.WT 1 93.6% 0.15 $0.31 Bargain -106.7%  
Dynamite Resources $1.00 0.24 17-Aug-09 DNR.WT  1 155.1% 0.04 $0.07 Bargain -75.0%  
European Premium Dividend $10.00 6.5 12-Nov-10 EPD.WT 1 56.5% 0.13 $1.53 Bargain -1076.9% 3
Faircourt Gold Income $10.00 8.75 31-May-10 FGX.WT 1 45.7% 0.94 $2.03 Bargain -116.0%  
Faircourt Gold Income $10.00 8.75 30-Oct-09 FGX.WT 1 45.7% 0.94 $1.57 Bargain -67.0%  
Focused Global Trends Fund $10.25 7 30-Jul-10 FTF.WT  1 57.1% 0.09 $1.59 Bargain -1666.7% 1
Focused Global Trends Fund $10.25 7 30-Jan-09 FTF.WT  1 57.1% 0.09 $0.40 Bargain -344.4%  
Fortune Minerals $3.75 2 26-Jul-09 FT.WT  1 100.6% 0.25 $0.46 Bargain -84.0%  
Fralex Therapeutics Inc $4.00 1.7 14-Feb-09 FXI.WT  1 175.80% 0.1 $0.51 Bargain -410.00%  
Franco-Nevada $32.00 23.8 13-Mar-12 FNV.WT 1 56.00% 5.15 $8.93 Bargain -73.40%  
Front Street Resource Perf. Fund $11.00 8.49 9-Nov-09 FRE.WT 1 26.7% 0.235 $0.46 Bargain -95.7%  
Global Agribusiness Trust $10.00 7.12 30-Nov-10 AGB.WT 1 37.50% 0.53 $1.07 Bargain -101.90%  
Gold Point Energy Corp $0.50 0.145 29-Dec-08 GPE.WT  1 217.80% 0.01 $0.04 Bargain -300.00%  
Melco China Resorts $4.00 1.5 27-May-10 MCG.WT 1 168.0% 0.35 $0.94 Bargain -168.6%  
New Gold Inc. $3.44 8.5 11-Dec-08 NGD.WT.D  1.1 33.8% 1.55 $4.66 Bargain -200.6%  
New Gold Inc. $15.00 8.05 28-Jun-17 NGD.WT.A  1 45.1% 2 $3.68 Bargain -84.0%  
O'Leary Global Equity Income $12.00 11.85 31-Dec-10 OGE.WT 1 10.0% 0.27 $1.49 Bargain -451.9% 10
Oroco Resource Corp $0.90 0.45 12-Sep-09 OCO.WT 1 110.0% 0.065 $0.13 Bargain -100.0%  
Palo Duro Energy $0.50 0.14 23-Mar-09 PDE.WT  1 260.5% 0.03 $0.07 Bargain -133.3%  
Ranaz Corp $0.60 0.8 29-Dec-08 RNZ.WT.A 1 122.8% 0.06 $0.35 Bargain -483.3% 9
Ranaz Corp $1.65 0.8 26-Sep-09 RNZ.WT.B 1 122.8% 0.05 $0.27 Bargain -440.0%  
Rusoro Mining $4.00 1.18 29-Nov-12 RML.WT 1 100.7% 0.25 $0.65 Bargain -160.0%  
Rye Patch Gold $0.75 0.21 19-Jul-09 RPM.WT  1 225.6% 0.05 $0.12 Bargain -140.0%  
Sentry Select Global Real Estate $10.25 7.98 31-Oct-09 GRE.WT 1 37.60% 0.075 $0.82 Bargain -993.30% 4
Skye Resources $15.13 7.52 26-Jan-09 SKR.WT.A 1 55.6% 0.06 $0.09 Bargain -50.0%  
Stone Agribusiness $10.00 7.3 26-Feb-10 HAY.WT 1 51.9% 0.5 $1.31 Bargain -162.0%  
Trident Performance Corp (4) $10.25 9.25 28-Feb-11 TCP.WT 1 59.5% 1 $3.51 Bargain -251.0%  
TriNorth Capital Inc. $0.24 0.255 10-Oct-10 TRT.WT 1 116.4% 0.075 $0.17 Bargain -126.7%  
Urbana $3.75 2.55 12-Jul-09 URB.WT.A  1 67.5% 0.135 $0.39 Bargain -188.9%  
Urbana $3.75 2.55 11-Jan-09 URB.WT  1 67.5% 0.08 $0.19 Bargain -137.5%  
Visible Gold Mines $0.50 0.225 17-Jul-09 VGD.WT  1 176.2% 0.035 $0.11 Bargain -214.3%  
Western Canada Coal $3.25 7.67 28-Jun-12 WTN.WT 1 109.60% 4 $6.50 Bargain -62.50%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/