Warrant Sheets for Companies as of July 10th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant         Cdn Warrant                
Company Name Symbol   Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Kew Media Group KEW.WT.TO 492725 11 4 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.31 Bargain -3000.0% 1
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.30 Bargain -2900.0% 2
Plus Products Inc PLUS.WT.CN 72941N 11 8 8.00 0.57 28-Feb-24 PLUS.WT.CN 7.44 1 104.71% 0.005 0.15 Bargain -2900.0% 3
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 0.17 1.96 1-Jul-22 PTM.WT.U.TO -1.78 10 60.11% 0.01 0.18 Bargain -1700.0% 4
Acasta Enterprises AEF.WT.TO 00434X 11 1 11.50 0.7 3-Jan-22 AEF.WT.TO 10.81 1 150.63% 0.01 0.11 Bargain -1000.0% 5
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 2.85 2.18 3-Jul-22 PLTH.WT.A.CN 0.75 1 58.77% 0.075 0.58 Bargain -673.3% 6
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 11.50 5.63 5-Dec-24 SFC.WT.TO 6.12 1 59.90% 0.25 1.92 Bargain -668.0% 7
Fax Capital Corp FXC.WT.TO 31210A 11 6 4.50 3.6 21-Nov-21 FXC.WT.TO 0.98 1 48.58% 0.08 0.60 Bargain -650.0% 8
New Wave Holdings SPOR.WT.CN   0.54 0.16 3-May-23 SPOR.WT.CN 0.40 1 151.79% 0.015 0.11 Bargain -633.3% 9
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 16.50 5.15 29-Nov-24 CWEB.WT.TO 11.64 1 77.41% 0.29 1.96 Bargain -575.9% 10
Delphi Energy Corp DEE.WT.TO 247128 12 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.05 Bargain -400.0% 11
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 15.00 15.69 6-Oct-21 EQX.WT.TO 0.04 1 34.34% 0.73 3.14 Bargain -330.1% 12
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 3.50 3.02 23-Feb-22 ROMJ.WT.CN 0.64 1 49.94% 0.16 0.68 Bargain -325.0% 13
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 1.80 1.13 2-May-22 HUT.WT.TO 0.77 1 93.52% 0.1 0.42 Bargain -320.0% 14
LXRandCo, Inc. LXR.WT.TO 550789 11 9 11.50 0.31 9-Jun-22 LXR.WT.TO 11.20 1 148.80% 0.01 0.04 Bargain -300.0% 15
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 0.20 0.08 6-Oct-20 ROE.WT.A.VN 0.13 1 273.89% 0.005 0.02 Bargain -300.0% 16
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 0.05 0.02 17-Dec-24 BLR.CN 0.04 1 243.73% 0.005 0.02 Bargain -300.0% 17
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 103.24% 0.01 0.04 Bargain -300.0% 18
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 0.50 0.08 5-Mar-21 ROE.WT.B.VN 0.43 1 273.89% 0.01 0.04 Bargain -300.0% 19
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1   0.07 25-Jun-23 SZLS.WT.TO -0.05 1 151.94% 0.02 0.07 Bargain -250.0% 20
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 2.50 0.35 17-Feb-21 RNP.WT.VN 2.17 1 205.55% 0.02 0.07 Bargain -250.0% 21
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 2.60 0.455 28-Mar-22 FONE.WT.CN 2.17 1 98.79% 0.02 0.06 Bargain -200.0% 22
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 1.55 0.455 14-Nov-22 FONE.WT.A.CN 1.15 1 98.79% 0.05 0.14 Bargain -180.0% 23
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 8.50 5.15 18-Jun-22 CWEB.WR.TO 3.91 1 77.41% 0.56 1.52 Bargain -171.4% 24
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 21.18 5.15 8-May-22 CWEB.WS.TO 16.23 1 77.41% 0.200 0.47 Bargain -135.0% 25
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 3.00 1.02 4-Apr-22 TCAN.WT.CN 2.02 1 67.53% 0.04 0.09 Bargain -125.0% 26
Spark Power Corp SPG.WT.TO 84651C 11 7 3.45 1.3 31-Aug-23 SPG.WT.TO 2.21 1 46.71% 0.06 0.13 Bargain -116.7% 27
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 1.10 0.59 26-Jun-22 QUIS.WT.VN 0.61 1 90.08% 0.095 0.20 Bargain -110.5% 28
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 1.30 1.27 11-Oct-21 IMCC.WT.CN 0.23 1 73.02% 0.2 0.42 Bargain -110.0% 29
Enwave ENW.WT.VN 29410K 13 2 1.50 1 15-Nov-22 ENW.WT.VN 0.72 1 91.52% 0.22 0.45 Bargain -104.5% 30
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 5.40 3.08 14-Jan-25 MCLD.WT.VN 2.82 1 52.43% 0.5 1.01 Bargain -102.0% 31
Nabis Holdings Inc NAB.WT.CN 629523 11 9 1.10 0.02 26-Mar-22 NAB.WT.CN 1.09 1 257.56% 0.005 0.01 Bargain -100.0% 32
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.01 Bargain -100.0% 33
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 0.10 0.125 20-Dec-21 LSX.WT.VN 0.03 1 194.94% 0.05 0.10 Bargain -100.0% 34
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 0.79 0.445 26-May-22 MMED.WT.NE 0.40 1 72.80% 0.055 0.11 Bargain -100.0% 35
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.02 Bargain -100.0% 36
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 0.22 0.075 2-May-22 AQS-WT.VN 0.15 1 72.30% 0.005 0.01 Bargain -100.0% 37
HEXO Corp HIP,.WT.A.VN 652508 13 7 1.00 1.02 22-Jun-23 HEXO.WT.TO 0.00 15 77.58% 0.02 0.04 Bargain -100.0% 38
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 11.50 9.78 15-Aug-24 BC.WT.U.TO 2.34 1 12.74% 0.62 1.20 Bargain -93.5% 39
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 11.50 9.88 26-Aug-24 SVC.WT.U.NE 2.17 1 9.93% 0.55 1.06 Bargain -92.7% 40
Partners Value Investments PVF.WT.VN 70214M 11 4 32.45 51 30-Jun-26 PVF.WT.VN -13.70 5 125.69% 4.85 9.34 Bargain -92.6% 41
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 4.75 3.08 6-Jul-22 MCLD.WS.VN 1.97 1 52.43% 0.3 0.55 Bargain -83.3% 42
H2O Innovation Inc HEO.WT.VN 443300 13 2 1.40 1.13 15-Nov-21 HEO.WT.VN 0.41 1 56.16% 0.14 0.23 Bargain -64.3% 43
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 0.50 0.41 12-Jun-24 TGOD.WT-R.TO 0.21 1 60.62% 0.12 0.19 Bargain -58.3% 44
AYR Strategies Inc AYR.WT.CN 00249N 11 8 11.50 10.63 24-May-24 AYR.WT.CN 3.37 1 43.01% 2.5 3.90 Bargain -56.0% 45
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 0.60 1.39 25-Jul-22 VPH.WT.CN 0.01 1 182.24% 0.8 1.23 Bargain -58.3% 46
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 1.00 0.67 2-Jun-22 DOC.WT.VN 0.49 1 86.52% 0.16 0.24 Bargain -50.0% 47


     
  Cdn Warrant         Cdn Warrant                
Company Name Symbol   Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Acasta Enterprises AEF.WT.TO 00434X 11 1 11.50 0.7 3-Jan-22 AEF.WT.TO 10.81 1 150.63% 0.01 0.11 Bargain -1000.0% 5
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 0.22 0.075 2-May-22 AQS-WT.VN 0.15 1 72.30% 0.005 0.01 Bargain -100.0% 37
AYR Strategies Inc AYR.WT.CN 00249N 11 8 11.50 10.63 24-May-24 AYR.WT.CN 3.37 1 43.01% 2.5 3.90 Bargain -56.0% 45
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 11.50 9.78 15-Aug-24 BC.WT.U.TO 2.34 1 12.74% 0.62 1.20 Bargain -93.5% 39
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 0.05 0.02 17-Dec-24 BLR.CN 0.04 1 243.73% 0.005 0.02 Bargain -300.0% 17
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 16.50 5.15 29-Nov-24 CWEB.WT.TO 11.64 1 77.41% 0.29 1.96 Bargain -575.9% 10
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 8.50 5.15 18-Jun-22 CWEB.WR.TO 3.91 1 77.41% 0.56 1.52 Bargain -171.4% 24
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 21.18 5.15 8-May-22 CWEB.WS.TO 16.23 1 77.41% 0.200 0.47 Bargain -135.0% 25
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 1.00 0.67 2-Jun-22 DOC.WT.VN 0.49 1 86.52% 0.16 0.24 Bargain -50.0% 47
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.30 Bargain -2900.0% 2
Delphi Energy Corp DEE.WT.TO 247128 12 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.05 Bargain -400.0% 11
Enwave ENW.WT.VN 29410K 13 2 1.50 1 15-Nov-22 ENW.WT.VN 0.72 1 91.52% 0.22 0.45 Bargain -104.5% 30
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 15.00 15.69 6-Oct-21 EQX.WT.TO 0.04 1 34.34% 0.73 3.14 Bargain -330.1% 12
Fax Capital Corp FXC.WT.TO 31210A 11 6 4.50 3.6 21-Nov-21 FXC.WT.TO 0.98 1 48.58% 0.08 0.60 Bargain -650.0% 8
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 2.60 0.455 28-Mar-22 FONE.WT.CN 2.17 1 98.79% 0.02 0.06 Bargain -200.0% 22
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 1.55 0.455 14-Nov-22 FONE.WT.A.CN 1.15 1 98.79% 0.05 0.14 Bargain -180.0% 23
H2O Innovation Inc HEO.WT.VN 443300 13 2 1.40 1.13 15-Nov-21 HEO.WT.VN 0.41 1 56.16% 0.14 0.23 Bargain -64.3% 43
HEXO Corp HIP,.WT.A.VN 652508 13 7 1.00 1.02 22-Jun-23 HEXO.WT.TO 0.00 15 77.58% 0.02 0.04 Bargain -100.0% 38
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 1.80 1.13 2-May-22 HUT.WT.TO 0.77 1 93.52% 0.1 0.42 Bargain -320.0% 14
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 1.30 1.27 11-Oct-21 IMCC.WT.CN 0.23 1 73.02% 0.2 0.42 Bargain -110.0% 29
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 103.24% 0.01 0.04 Bargain -300.0% 18
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.01 Bargain -100.0% 33
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.02 Bargain -100.0% 36
Kew Media Group KEW.WT.TO 492725 11 4 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.31 Bargain -3000.0% 1
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 0.10 0.125 20-Dec-21 LSX.WT.VN 0.03 1 194.94% 0.05 0.10 Bargain -100.0% 34
LXRandCo, Inc. LXR.WT.TO 550789 11 9 11.50 0.31 9-Jun-22 LXR.WT.TO 11.20 1 148.80% 0.01 0.04 Bargain -300.0% 15
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 5.40 3.08 14-Jan-25 MCLD.WT.VN 2.82 1 52.43% 0.5 1.01 Bargain -102.0% 31
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 4.75 3.08 6-Jul-22 MCLD.WS.VN 1.97 1 52.43% 0.3 0.55 Bargain -83.3% 42
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 0.79 0.445 26-May-22 MMED.WT.NE 0.40 1 72.80% 0.055 0.11 Bargain -100.0% 35
Nabis Holdings Inc NAB.WT.CN 629523 11 9 1.10 0.02 26-Mar-22 NAB.WT.CN 1.09 1 257.56% 0.005 0.01 Bargain -100.0% 32
New Wave Holdings SPOR.WT.CN   0.54 0.16 3-May-23 SPOR.WT.CN 0.40 1 151.79% 0.015 0.11 Bargain -633.3% 9
Partners Value Investments PVF.WT.VN 70214M 11 4 32.45 51 30-Jun-26 PVF.WT.VN -13.70 5 125.69% 4.85 9.34 Bargain -92.6% 41
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 2.85 2.18 3-Jul-22 PLTH.WT.A.CN 0.75 1 58.77% 0.075 0.58 Bargain -673.3% 6
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 0.17 1.96 1-Jul-22 PTM.WT.U.TO -1.78 10 60.11% 0.01 0.18 Bargain -1700.0% 4
Plus Products Inc PLUS.WT.CN 72941N 11 8 8.00 0.57 28-Feb-24 PLUS.WT.CN 7.44 1 104.71% 0.005 0.15 Bargain -2900.0% 3
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 1.10 0.59 26-Jun-22 QUIS.WT.VN 0.61 1 90.08% 0.095 0.20 Bargain -110.5% 28
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 0.20 0.08 6-Oct-20 ROE.WT.A.VN 0.13 1 273.89% 0.005 0.02 Bargain -300.0% 16
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 0.50 0.08 5-Mar-21 ROE.WT.B.VN 0.43 1 273.89% 0.01 0.04 Bargain -300.0% 19
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 2.50 0.35 17-Feb-21 RNP.WT.VN 2.17 1 205.55% 0.02 0.07 Bargain -250.0% 21
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 3.50 3.02 23-Feb-22 ROMJ.WT.CN 0.64 1 49.94% 0.16 0.68 Bargain -325.0% 13
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 11.50 5.63 5-Dec-24 SFC.WT.TO 6.12 1 59.90% 0.25 1.92 Bargain -668.0% 7
Spark Power Corp SPG.WT.TO 84651C 11 7 3.45 1.3 31-Aug-23 SPG.WT.TO 2.21 1 46.71% 0.06 0.13 Bargain -116.7% 27
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1   0.07 25-Jun-23 SZLS.WT.TO -0.05 1 151.94% 0.02 0.07 Bargain -250.0% 20
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 11.50 9.88 26-Aug-24 SVC.WT.U.NE 2.17 1 9.93% 0.55 1.06 Bargain -92.7% 40
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 0.50 0.41 12-Jun-24 TGOD.WT-R.TO 0.21 1 60.62% 0.12 0.19 Bargain -58.3% 44
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 3.00 1.02 4-Apr-22 TCAN.WT.CN 2.02 1 67.53% 0.04 0.09 Bargain -125.0% 26
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 0.60 1.39 25-Jul-22 VPH.WT.CN 0.01 1 182.24% 0.8 1.23 Bargain -58.3% 46


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs