Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of July 1st, 2011

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Premium Income Corp	$23.65	23.46	15-Dec-11	PIC.WT	2	27.1%	0.02	$0.94	Bargain	-4600.0%	1
Global Adv Tele&Utilities Inc Fd	$12.00	10.93	30-Mar-12	HGI.WT	1	22.8%	0.03	$0.60	Bargain	-1900.0%	2
C A Bancorp Cdn Rlty Fin Corp	$23.75	20.53	30-Sep-11	RF.WT	1	20.3%	0.005	$0.10	Bargain	-1900.0%	3
Star Portfolio Corp	$12.00	10.7	31-Oct-11	XYM.WT	1	16.8%	0.005	$0.09	Bargain	-1700.0%	4
SCITI Trust	$14.04	13.51	15-Sep-11	SIN.WT	1	20.7%	0.02	$0.35	Bargain	-1650.0%	5
Canoe Go Canada Income Fund	$12.00	10.46	30-Jan-12	GCI.WT	1	29.3%	0.04	$0.50	Bargain	-1150.0%	6
GT Canada	$2.25	1.6	24-Dec-12	MOB.WT	1	50.0%	0.02	$0.24	Bargain	-1100.0%	7
Harvest Canadian Inc & Gr Fund	$12.00	11.89	30-Nov-11	HCF.WT	1	36.8%	0.105	$1.19	Bargain	-1033.3%	8
Omega Advisors U.S. Cap App Fd	$10.00	9.73	16-Jan-12	OUS.WT	1	22.4%	0.06	$0.64	Bargain	-966.7%	9
Propel Multi-Strategy Fund	$10.00	8.35	30-Nov-11	PPF.WT	1	19.3%	0.005	$0.05	Bargain	-900.0%	10
Ivanhoe Australia	$3.37	2.53	20-Sep-11	IVA.WT	1	75.3%	0.02	$0.13	Bargain	-550.0%
Canadian Income Mgmt Tr	$2.60	1.34	28-Feb-12	CNM.WT	1	102.4%	0.035	$0.19	Bargain	-442.9%
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	177.2%	0.01	$0.05	Bargain	-400.0%
Lanesborough REIT	$0.75	0.4	23-Dec-15	LRT.WT.A	1	65.5%	0.035	$0.17	Bargain	-385.7%
CC&L Conservative Income	$26.75	24	2-Nov-11	CCP.WT	1	10.5%	0.01	$0.05	Bargain	-400.0%
International Lithium	$0.375	0.225	24-May-13	ILC.WT	1	180.7%	0.04	$0.17	Bargain	-325.0%
Primary Corp.	$7.500	6.4	30-Jun-14	PYC.WT	1	40.3%	0.5	$1.73	Bargain	-246.0%
EnerVest Diversified Income Trust	$15.27	14.41	20-Sep-11	EIT.WT.A	1	15.5%	0.05	$0.17	Bargain	-240.0%
Bridgeport Ventures Inc	$1.40	0.455	20-Dec-12	BPV.WT.A	1	80.1%	0.015	$0.05	Bargain	-233.3%
Lanesborough REIT	$1.00	0.4	5-Mar-15	LRT.WT	1	65.5%	0.035	$0.11	Bargain	-214.3%
Vega Resources	$2.10	0.7	14-Mar-16	PAK.WT	1	104.9%	0.15	$0.44	Bargain	-193.3%
Gold Participation and Income Fund	$13.02	11.95	15-Sep-11	GPF.WT.A	1	20.0%	0.045	$0.13	Bargain	-188.9%
Blue Ribbon	$11.33	11	25-Aug-11	RBN.WT.A	1	13.1%	0.05	$0.12	Bargain	-140.0%
Liquid Nutrition Group	$1.50	0.95	13-May-16	LQD.WT	1	50.0%	0.15	$0.34	Bargain	-126.7%
BNS Split Corp II	$50.84	50.74	7-Jul-11	BSC.WT	1	24.8%	0.275	$0.62	Bargain	-125.5%
Calvista Gold Corp.	$1.40	0.94	11-May-13	CVZ.WT	1	72.7%	0.13	$0.27	Bargain	-107.7%
Adherex Technologies	$0.08	0.03	30-Mar-16	AHX.WT	1	218.3%	0.015	$0.03	Bargain	-100.0%
Reliant Gold Corp	$0.25	0.085	30-Nov-11	REC.WT	1	201.5%	0.01	$0.02	Bargain	-100.0%
Astral Mining Corp	$0.75	0.205	7-Oct-14	AA.WT	1	170.6%	0.09	$0.16	Bargain	-77.8%
Titan Medical	$1.85	1.36	10-Dec-15	TMD.WT	1	93.8%	0.5	$0.90	Bargain	-80.0%
Faircourt Gold Income	$9.83	9.6	29-Jul-11	FGX.WT.C	1	12.8%	0.035	$0.06	Bargain	-71.4%
Oceanic Iron Ore Corp	$1.00	0.35	30-Nov-15	FEO.WT.B	1	75.3%	0.08	$0.14	Bargain	-75.0%
Oceanic Iron Ore Corp	$0.65	0.35	30-Nov-15	FEO.WT.A	1	75.3%	0.1	$0.17	Bargain	-70.0%
Air Canada cl A	$2.20	2.3	28-Oct-12	AC.WT	1	63.2%	0.47	$0.75	Bargain	-59.6%
Air Canada cl B	$2.20	2.31	28-Oct-12	AC.WT	1	60.1%	0.47	$0.73	Bargain	-55.3%

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Adherex Technologies	$0.08	0.03	30-Mar-16	AHX.WT	1	218.3%	0.015	$0.03	Bargain	-100.0%
Air Canada cl A	$2.20	2.3	28-Oct-12	AC.WT	1	63.2%	0.47	$0.75	Bargain	-59.6%
Air Canada cl B	$2.20	2.31	28-Oct-12	AC.WT	1	60.1%	0.47	$0.73	Bargain	-55.3%
Astral Mining Corp	$0.75	0.205	7-Oct-14	AA.WT	1	170.6%	0.09	$0.16	Bargain	-77.8%
Blue Ribbon	$11.33	11	25-Aug-11	RBN.WT.A	1	13.1%	0.05	$0.12	Bargain	-140.0%
BNS Split Corp II	$50.84	50.74	7-Jul-11	BSC.WT	1	24.8%	0.275	$0.62	Bargain	-125.5%
Bridgeport Ventures Inc	$1.40	0.455	20-Dec-12	BPV.WT.A	1	80.1%	0.015	$0.05	Bargain	-233.3%
C A Bancorp Cdn Rlty Fin Corp	$23.75	20.53	30-Sep-11	RF.WT	1	20.3%	0.005	$0.10	Bargain	-1900.0%	3
Calvista Gold Corp.	$1.40	0.94	11-May-13	CVZ.WT	1	72.7%	0.13	$0.27	Bargain	-107.7%
Canadian Income Mgmt Tr	$2.60	1.34	28-Feb-12	CNM.WT	1	102.4%	0.035	$0.19	Bargain	-442.9%
Canoe Go Canada Income Fund	$12.00	10.46	30-Jan-12	GCI.WT	1	29.3%	0.04	$0.50	Bargain	-1150.0%	6
CC&L Conservative Income	$26.75	24	2-Nov-11	CCP.WT	1	10.5%	0.01	$0.05	Bargain	-400.0%
EnerVest Diversified Income Trust	$15.27	14.41	20-Sep-11	EIT.WT.A	1	15.5%	0.05	$0.17	Bargain	-240.0%
Faircourt Gold Income	$9.83	9.6	29-Jul-11	FGX.WT.C	1	12.8%	0.035	$0.06	Bargain	-71.4%
Global Adv Tele&Utilities Inc Fd	$12.00	10.93	30-Mar-12	HGI.WT	1	22.8%	0.03	$0.60	Bargain	-1900.0%	2
Gold Participation and Income Fund	$13.02	11.95	15-Sep-11	GPF.WT.A	1	20.0%	0.045	$0.13	Bargain	-188.9%
GT Canada	$2.25	1.6	24-Dec-12	MOB.WT	1	50.0%	0.02	$0.24	Bargain	-1100.0%	7
Harvest Canadian Inc & Gr Fund	$12.00	11.89	30-Nov-11	HCF.WT	1	36.8%	0.105	$1.19	Bargain	-1033.3%	8
International Lithium	$0.375	0.225	24-May-13	ILC.WT	1	180.7%	0.04	$0.17	Bargain	-325.0%
Ivanhoe Australia	$3.37	2.53	20-Sep-11	IVA.WT	1	75.3%	0.02	$0.13	Bargain	-550.0%
Lanesborough REIT	$0.75	0.4	23-Dec-15	LRT.WT.A	1	65.5%	0.035	$0.17	Bargain	-385.7%
Lanesborough REIT	$1.00	0.4	5-Mar-15	LRT.WT	1	65.5%	0.035	$0.11	Bargain	-214.3%
Liquid Nutrition Group	$1.50	0.95	13-May-16	LQD.WT	1	50.0%	0.15	$0.34	Bargain	-126.7%
Oceanic Iron Ore Corp	$1.00	0.35	30-Nov-15	FEO.WT.B	1	75.3%	0.08	$0.14	Bargain	-75.0%
Oceanic Iron Ore Corp	$0.65	0.35	30-Nov-15	FEO.WT.A	1	75.3%	0.1	$0.17	Bargain	-70.0%
Omega Advisors U.S. Cap App Fd	$10.00	9.73	16-Jan-12	OUS.WT	1	22.4%	0.06	$0.64	Bargain	-966.7%	9
Premium Income Corp	$23.65	23.46	15-Dec-11	PIC.WT	2	27.1%	0.02	$0.94	Bargain	-4600.0%	1
Primary Corp.	$7.500	6.4	30-Jun-14	PYC.WT	1	40.3%	0.5	$1.73	Bargain	-246.0%
Propel Multi-Strategy Fund	$10.00	8.35	30-Nov-11	PPF.WT	1	19.3%	0.005	$0.05	Bargain	-900.0%	10
Reliant Gold Corp	$0.25	0.085	30-Nov-11	REC.WT	1	201.5%	0.01	$0.02	Bargain	-100.0%
SCITI Trust	$14.04	13.51	15-Sep-11	SIN.WT	1	20.7%	0.02	$0.35	Bargain	-1650.0%	5
Star Portfolio Corp	$12.00	10.7	31-Oct-11	XYM.WT	1	16.8%	0.005	$0.09	Bargain	-1700.0%	4
Titan Medical	$1.85	1.36	10-Dec-15	TMD.WT	1	93.8%	0.5	$0.90	Bargain	-80.0%
Vega Resources	$2.10	0.7	14-Mar-16	PAK.WT	1	104.9%	0.15	$0.44	Bargain	-193.3%
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	177.2%	0.01	$0.05	Bargain	-400.0%