Warrant Sheets for Companies as of Jan 5th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 7.24 1-Jul-22 PTM.WT.U.TO -5.53 10 180.46% 0.01 $0.64 Bargain -6300.0% 1
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN 0.60 0.39 12-Sep-21 EVE.WT.VN 0.22 1 151.68% 0.005 $0.14 Bargain -2700.0% 2
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.19 29-Nov-24 CWEB.WT.TO 11.42 1 86.91% 0.105 $2.14 Bargain -1938.1% 3
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.20 Bargain -1900.0% 4
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 5.26 22-Jun-23 HEXO.WT.TO -4.24 15 76.95% 0.02 $0.29 Bargain -1350.0% 5
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.6 21-Nov-21 FXC.WT.TO 0.96 1 49.82% 0.06 $0.43 Bargain -616.7% 6
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.19 8-May-22 CWEB.WS.TO 16.05 1 86.91% 0.06 $0.40 Bargain -566.7% 7
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.98 1-Jun-22 ONC.WT.TO 6.17 1 105.74% 0.12 $0.64 Bargain -433.3% 8
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.54 21-Dec-23 INDS-WT.CN 0.91 1 157.58% 0.25 $1.24 Bargain -396.0% 9
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 3.56 5-Jul-22 FTRP.WT.CN 2.42 1 120.61% 0.375 $1.61 Bargain -329.3% 10
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.145 14-Nov-22 FONE.WT.A.CN 1.42 1 138.84% 0.01 $0.04 Bargain -300.0% 11
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.7 28-Feb-24 PLUS.WT.CN 7.33 1 90.83% 0.03 $0.10 Bargain -233.3% 12
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.08 29-Mar-22 CHM.WT.CN 0.63 1 188.85% 0.01 $0.03 Bargain -200.0% 13
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.67 11-Dec-23 MMED.WA.NE -0.03 1 184.95% 1.19 $3.36 Bargain -182.4% 14
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN 1.00 1.4 18-Nov-23 BRAG.WT.VN 0.07 1 162.93% 0.47 $1.22 Bargain -159.6% 15
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO 1.25 0.21 7-Mar-22 ASND.WT.TO 1.06 1 153.72% 0.02 $0.05 Bargain -150.0% 16
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.19 18-Jun-22 CWEB.WR.TO 3.92 1 86.91% 0.61 $1.44 Bargain -136.1% 17
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.145 18-Sep-23 FONE.WT.B.CN 0.26 1 138.84% 0.04 $0.09 Bargain -125.0% 18
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.06 5-Nov-22 PLTH.WT.C.CN 0.24 1 74.70% 1.5 $3.36 Bargain -124.0% 19
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.28 10-Sep-22 VPH.WT.A.CN 0.47 1 93.18% 0.25 $0.56 Bargain -124.0% 20
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.265 12-Jun-24 TGOD.WR.TO 0.28 1 69.27% 0.045 $0.10 Bargain -122.2% 21
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.185 26-Sep-24 JJ.WT.B.VN 0.89 1 171.30% 0.07 $0.15 Bargain -114.3% 22
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.025 4-Sep-23 GHG.WT.CN 0.04 1 214.44% 0.01 $0.02 Bargain -100.0% 23
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 112.24% 0.035 $0.07 Bargain -100.0% 24
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.195 29-Jun-22 BETS.WT.CN 0.33 1 106.00% 0.025 $0.05 Bargain -100.0% 25
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN 10.50 1.05 31-Jul-22 GASX.WT.VN 9.46 1 76.75% 0.005 $0.01 Bargain -100.0% 26
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.145 28-Mar-22 FONE.WT.CN 2.46 1 138.84% 0.005 $0.01 Bargain -100.0% 27
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 28
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO 2.50 3.44 18-Dec-23 CFW-WT.TO 0.42 1 116.54% 1.36 $2.59 Bargain -90.4% 29
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN 2.75 1.8 21-Aug-21 LIO.WT.VN 1.050 1 72.87% 0.1 $0.18 Bargain -80.0% 30
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 2.19 19-Aug-25 RECO.WT.VN -0.04 1 141.92% 1.15 $2.03 Bargain -76.5% 31
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.9 6-Oct-22 BABY.WT.VN 0.30 1 64.33% 0.95 $1.65 Bargain -73.7% 32
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 1.55 6-Dec-24 URC.WT.VN 0.81 1 55.81% 0.36 $0.62 Bargain -72.2% 33
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 3.67 30-Oct-23 MMED.WS.NE -0.25 1 184.95% 2.02 $3.43 Bargain -69.8% 34
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.265 22-Oct-25 TGOD.WA.TO 0.40 1 69.27% 0.065 $0.11 Bargain -69.2% 35
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.52 29-Jul-25 CGC.WT.VN 0.89 1 42.49% 0.66 $1.00 Bargain -51.5% 36


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.195 29-Jun-22 BETS.WT.CN 0.33 1 106.00% 0.025 $0.05 Bargain -100.0% 25
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO 1.25 0.21 7-Mar-22 ASND.WT.TO 1.06 1 153.72% 0.02 $0.05 Bargain -150.0% 16
Bragg Gaming BRAG.WT.VN 104833 12 4   BRAG.VN 1.00 1.4 18-Nov-23 BRAG.WT.VN 0.07 1 162.93% 0.47 $1.22 Bargain -159.6% 15
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN 2.75 2.52 29-Jul-25 CGC.WT.VN 0.89 1 42.49% 0.66 $1.00 Bargain -51.5% 36
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO 2.50 3.44 18-Dec-23 CFW-WT.TO 0.42 1 116.54% 1.36 $2.59 Bargain -90.4% 29
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.19 29-Nov-24 CWEB.WT.TO 11.42 1 86.91% 0.105 $2.14 Bargain -1938.1% 3
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.19 8-May-22 CWEB.WS.TO 16.05 1 86.91% 0.06 $0.40 Bargain -566.7% 7
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.19 18-Jun-22 CWEB.WR.TO 3.92 1 86.91% 0.61 $1.44 Bargain -136.1% 17
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.08 29-Mar-22 CHM.WT.CN 0.63 1 188.85% 0.01 $0.03 Bargain -200.0% 13
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 3.9 6-Oct-22 BABY.WT.VN 0.30 1 64.33% 0.95 $1.65 Bargain -73.7% 32
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN 0.60 0.39 12-Sep-21 EVE.WT.VN 0.22 1 151.68% 0.005 $0.14 Bargain -2700.0% 2
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.6 21-Nov-21 FXC.WT.TO 0.96 1 49.82% 0.06 $0.43 Bargain -616.7% 6
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 3.56 5-Jul-22 FTRP.WT.CN 2.42 1 120.61% 0.375 $1.61 Bargain -329.3% 10
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.145 14-Nov-22 FONE.WT.A.CN 1.42 1 138.84% 0.01 $0.04 Bargain -300.0% 11
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.145 18-Sep-23 FONE.WT.B.CN 0.26 1 138.84% 0.04 $0.09 Bargain -125.0% 18
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.145 28-Mar-22 FONE.WT.CN 2.46 1 138.84% 0.005 $0.01 Bargain -100.0% 27
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.025 4-Sep-23 GHG.WT.CN 0.04 1 214.44% 0.01 $0.02 Bargain -100.0% 23
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 5.26 22-Jun-23 HEXO.WT.TO -4.24 15 76.95% 0.02 $0.29 Bargain -1350.0% 5
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.54 21-Dec-23 INDS-WT.CN 0.91 1 157.58% 0.25 $1.24 Bargain -396.0% 9
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.185 26-Sep-24 JJ.WT.B.VN 0.89 1 171.30% 0.07 $0.15 Bargain -114.3% 22
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 28
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.20 Bargain -1900.0% 4
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.14 20-Dec-21 LSX.WT.VN -0.01 1 112.24% 0.035 $0.07 Bargain -100.0% 24
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN 2.75 1.8 21-Aug-21 LIO.WT.VN 1.050 1 72.87% 0.1 $0.18 Bargain -80.0% 30
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.67 11-Dec-23 MMED.WA.NE -0.03 1 184.95% 1.19 $3.36 Bargain -182.4% 14
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 3.67 30-Oct-23 MMED.WS.NE -0.25 1 184.95% 2.02 $3.43 Bargain -69.8% 34
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN 10.50 1.05 31-Jul-22 GASX.WT.VN 9.46 1 76.75% 0.005 $0.01 Bargain -100.0% 26
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.98 1-Jun-22 ONC.WT.TO 6.17 1 105.74% 0.12 $0.64 Bargain -433.3% 8
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.06 5-Nov-22 PLTH.WT.C.CN 0.24 1 74.70% 1.5 $3.36 Bargain -124.0% 19
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 7.24 1-Jul-22 PTM.WT.U.TO -5.53 10 180.46% 0.01 $0.64 Bargain -6300.0% 1
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.7 28-Feb-24 PLUS.WT.CN 7.33 1 90.83% 0.03 $0.10 Bargain -233.3% 12
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 2.19 19-Aug-25 RECO.WT.VN -0.04 1 141.92% 1.15 $2.03 Bargain -76.5% 31
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.265 12-Jun-24 TGOD.WR.TO 0.28 1 69.27% 0.045 $0.10 Bargain -122.2% 21
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.265 22-Oct-25 TGOD.WA.TO 0.40 1 69.27% 0.065 $0.11 Bargain -69.2% 35
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 1.55 6-Dec-24 URC.WT.VN 0.81 1 55.81% 0.36 $0.62 Bargain -72.2% 33
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.28 10-Sep-22 VPH.WT.A.CN 0.47 1 93.18% 0.25 $0.56 Bargain -124.0% 20


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs