Warrant Sheets for Companies as of January 4th 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.67 | 7-Feb-22 | TRL.WT.TO | 9.84 | 1 | 81.69% | 0.01 | $0.26 | Bargain | -2500.0% | 1 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 2.11 | 20-Sep-21 | TMD.WT.I.TO | 20.41 | 1 | 108.27% | 0.02 | $0.44 | Bargain | -2100.0% | 2 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 2.11 | 31-Mar-21 | TMD.WT.H.TO | 33.90 | 1 | 108.27% | 0.01 | $0.20 | Bargain | -1900.0% | 3 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.99 | 3-Jan-22 | AEF.WT.TO | 10.52 | 1 | 98.12% | 0.01 | $0.17 | Bargain | -1600.0% | 4 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.28 | 9-Jun-22 | LXR.WT.TO | 11.23 | 1 | 154.83% | 0.01 | $0.13 | Bargain | -1200.0% | 5 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 2.11 | 12-Feb-21 | TMD.WT.G.TO | 27.91 | 1 | 108.27% | 0.02 | $0.21 | Bargain | -950.0% | 6 |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 2.06 | 1-Jul-22 | PTM.WT.U | 1.87 | 10 | 77.38% | 0.02 | $0.19 | Bargain | -850.0% | 7 |
| Titan Medical | TMD.WT.F.TO | $48.00 | 2.11 | 16-Nov-20 | TMD.WT.F.TO | 45.90 | 1 | 108.27% | 0.01 | $0.09 | Bargain | -800.0% | 8 | |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.22 | 25-Oct-20 | PLX.WT.VN | 0.18 | 1 | 91.65% | 0.01 | $0.07 | Bargain | -600.0% | 9 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.18 | 31-Jul-22 | CZR.WT.V | 10.34 | 1 | 218.13% | 0.02 | $0.14 | Bargain | -600.0% | 10 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.94 | 1-Jun-22 | ONC.WT.TO | 6.27 | 1 | 86.82% | 0.18 | $1.09 | Bargain | -505.6% | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.175 | 13-May-19 | VLI.WT.V | 0.01 | 1 | 191.28% | 0.015 | $0.08 | Bargain | -433.3% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.65 | 27-Sep-21 | MMEN.WT.CN | 2.91 | 1 | 127.92% | 0.69 | $3.12 | Bargain | -352.2% | ||
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.41 | 31-Aug-23 | SPG.WT.TO | 1.29 | 1 | 53.16% | 0.25 | $0.96 | Bargain | -284.0% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.26 | 13-Mar-20 | ML.WT.VN | 3.03 | 1 | 88.32% | 0.035 | $0.11 | Bargain | -214.3% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.98 | 19-Oct-20 | GENE.WT.VN | 1.51 | 1 | 94.77% | 0.09 | $0.27 | Bargain | -200.0% | |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 1.76 | 10-Oct-20 | VGW.WT.CN | 1.13 | 1 | 132.37% | 0.35 | $1.00 | Bargain | -185.7% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.14 | 29-Oct-23 | N.WT.A.VN | 2.35 | 1 | 145.41% | 0.34 | $0.96 | Bargain | -182.4% | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.45 | 28-Jun-20 | NINE.WT.V | 1.93 | 1 | 96.62% | 0.13 | $0.36 | Bargain | -176.9% | |
| Patriot One Technologies Inc | PAT.WT.C.V | 70339L 15 7 | $3.25 | 2.31 | 21-Nov-20 | PAT.WT.C.V | 1.34 | 1 | 106.95% | 0.4 | $1.11 | Bargain | -177.5% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 1.5 | 4-Dec-21 | PLTH.WT.CN | 2.54 | 1 | 108.38% | 0.29 | $0.75 | Bargain | -158.6% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.01 | 2-Feb-20 | EMC.WT.B.V | 1.73 | 1 | 85.29% | 0.04 | $0.10 | Bargain | -150.0% | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.435 | 25-Jun-21 | XMG.WT.C.CN | 0.84 | 1 | 111.01% | 0.075 | $0.19 | Bargain | -153.3% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.01 | 21-Nov-20 | EMC.WT.A.V | 1.25 | 1 | 85.29% | 0.11 | $0.27 | Bargain | -145.5% | |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.44 | 7-Mar-22 | ASND.WT.TO | 0.89 | 1 | 96.54% | 0.08 | $0.19 | Bargain | -137.5% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.1 | 17-Feb-21 | RNP.WT.V | 2.41 | 1 | 125.21% | 0.005 | $0.01 | Bargain | -100.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.185 | 20-Jan-22 | JP.WT.V | 0.38 | 1 | 152.79% | 0.06 | $0.14 | Bargain | -133.3% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.06 | 21-Nov-19 | BMX.WT.V | 0.45 | 1 | 176.13% | 0.005 | $0.01 | Bargain | -100.0% | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 5.9 | 20-Dec-22 | Y.WT.TO | 22.72 | 1 | 63.96% | 0.46 | $0.95 | Bargain | -106.5% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 5.15 | 20-Mar-22 | KEW.WT.TO | 6.85 | 1 | 55.03% | 0.5 | $1.01 | Bargain | -102.0% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.47 | Bargain | -93.4% | |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.12 | 8-Jan-20 | BPWR.WT.V | 0.69 | 1 | 122.33% | 0.005 | $0.01 | Bargain | -100.0% | |
| Kootenay Silver | KTN.WT.V | 500583 11 7 | $0.55 | 0.16 | 21-Apr-21 | KTN.WT.V | 0.43 | 1 | 118.65% | 0.035 | $0.07 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.56 | 28-Feb-20 | RQB.WT.CN | 1.02 | 1 | 119.81% | 0.075 | $0.14 | Bargain | -86.7% | |
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | $1.75 | 1.01 | 6-Dec-19 | EMC.WT.V | 0.83 | 1 | 85.29% | 0.09 | $0.17 | Bargain | -88.9% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.075 | 10-Jan-20 | CRL.WT.C | 0.34 | 1 | 191.41% | 0.015 | $0.03 | Bargain | -100.0% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $8.50 | 7.89 | 29-May-20 | FCA.WT.U.V | 1.36 | 1 | 38.00% | 0.75 | $1.39 | Bargain | -85.3% | |
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | $1.85 | 0.87 | 30-May-20 | XLY.WT.VN | 1.13 | 1 | 110.72% | 0.15 | $0.28 | Bargain | -86.7% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.14 | 27-Feb-20 | N.WT.VN | 2.23 | 1 | 145.41% | 0.22 | $0.40 | Bargain | -81.8% | |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | 2.31 | 22-Feb-21 | PAT.WT.B.V | 0.84 | 1 | 106.95% | 0.75 | $1.34 | Bargain | -78.7% | |
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | $1.80 | 0.87 | 16-Jan-20 | XLY.WT.A.VN | 1.06 | 1 | 110.72% | 0.125 | $0.21 | Bargain | -68.0% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 12.07 | 18-Apr-19 | HSM.WT.TO | 9.32 | 5 | 54.08% | 1.25 | $2.12 | Bargain | -69.6% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.43 | 22-Jun-23 | HIP.WT.A.V | 0.71 | 1 | 88.12% | 0.14 | $0.23 | Bargain | -64.3% | |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 6.41 | 3-Nov-20 | SSL.WT.TO | 0.61 | 1 | 27.19% | 1.8 | $2.81 | Bargain | -56.1% | |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.075 | 12-Sep-23 | SUGR.WT.VN | 0.07 | 1 | 121.33% | 0.04 | $0.06 | Bargain | -50.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.99 | 3-Jan-22 | AEF.WT.TO | 10.52 | 1 | 98.12% | 0.01 | $0.17 | Bargain | -1600.0% | 4 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.44 | 7-Mar-22 | ASND.WT.TO | 0.89 | 1 | 96.54% | 0.08 | $0.19 | Bargain | -137.5% | |
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | $1.85 | 0.87 | 30-May-20 | XLY.WT.VN | 1.13 | 1 | 110.72% | 0.15 | $0.28 | Bargain | -86.7% | |
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | $1.80 | 0.87 | 16-Jan-20 | XLY.WT.A.VN | 1.06 | 1 | 110.72% | 0.125 | $0.21 | Bargain | -68.0% | |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.12 | 8-Jan-20 | BPWR.WT.V | 0.69 | 1 | 122.33% | 0.005 | $0.01 | Bargain | -100.0% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.06 | 21-Nov-19 | BMX.WT.V | 0.45 | 1 | 176.13% | 0.005 | $0.01 | Bargain | -100.0% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.075 | 10-Jan-20 | CRL.WT.C | 0.34 | 1 | 191.41% | 0.015 | $0.03 | Bargain | -100.0% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.18 | 31-Jul-22 | CZR.WT.V | 10.34 | 1 | 218.13% | 0.02 | $0.14 | Bargain | -600.0% | 10 |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.45 | 28-Jun-20 | NINE.WT.V | 1.93 | 1 | 96.62% | 0.13 | $0.36 | Bargain | -176.9% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.01 | 2-Feb-20 | EMC.WT.B.V | 1.73 | 1 | 85.29% | 0.04 | $0.10 | Bargain | -150.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.01 | 21-Nov-20 | EMC.WT.A.V | 1.25 | 1 | 85.29% | 0.11 | $0.27 | Bargain | -145.5% | |
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | $1.75 | 1.01 | 6-Dec-19 | EMC.WT.V | 0.83 | 1 | 85.29% | 0.09 | $0.17 | Bargain | -88.9% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $8.50 | 7.89 | 29-May-20 | FCA.WT.U.V | 1.36 | 1 | 38.00% | 0.75 | $1.39 | Bargain | -85.3% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 12.07 | 18-Apr-19 | HSM.WT.TO | 9.32 | 5 | 54.08% | 1.25 | $2.12 | Bargain | -69.6% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 0.98 | 19-Oct-20 | GENE.WT.VN | 1.51 | 1 | 94.77% | 0.09 | $0.27 | Bargain | -200.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.185 | 20-Jan-22 | JP.WT.V | 0.38 | 1 | 152.79% | 0.06 | $0.14 | Bargain | -133.3% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 5.15 | 20-Mar-22 | KEW.WT.TO | 6.85 | 1 | 55.03% | 0.5 | $1.01 | Bargain | -102.0% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.47 | Bargain | -93.4% | |
| Kootenay Silver | KTN.WT.V | 500583 11 7 | $0.55 | 0.16 | 21-Apr-21 | KTN.WT.V | 0.43 | 1 | 118.65% | 0.035 | $0.07 | Bargain | -100.0% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.28 | 9-Jun-22 | LXR.WT.TO | 11.23 | 1 | 154.83% | 0.01 | $0.13 | Bargain | -1200.0% | 5 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.65 | 27-Sep-21 | MMEN.WT.CN | 2.91 | 1 | 127.92% | 0.69 | $3.12 | Bargain | -352.2% | ||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.435 | 25-Jun-21 | XMG.WT.C.CN | 0.84 | 1 | 111.01% | 0.075 | $0.19 | Bargain | -153.3% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.26 | 13-Mar-20 | ML.WT.VN | 3.03 | 1 | 88.32% | 0.035 | $0.11 | Bargain | -214.3% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.14 | 29-Oct-23 | N.WT.A.VN | 2.35 | 1 | 145.41% | 0.34 | $0.96 | Bargain | -182.4% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.14 | 27-Feb-20 | N.WT.VN | 2.23 | 1 | 145.41% | 0.22 | $0.40 | Bargain | -81.8% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.43 | 22-Jun-23 | HIP.WT.A.V | 0.71 | 1 | 88.12% | 0.14 | $0.23 | Bargain | -64.3% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.94 | 1-Jun-22 | ONC.WT.TO | 6.27 | 1 | 86.82% | 0.18 | $1.09 | Bargain | -505.6% | |
| Patriot One Technologies Inc | PAT.WT.C.V | 70339L 15 7 | $3.25 | 2.31 | 21-Nov-20 | PAT.WT.C.V | 1.34 | 1 | 106.95% | 0.4 | $1.11 | Bargain | -177.5% | |
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | $2.40 | 2.31 | 22-Feb-21 | PAT.WT.B.V | 0.84 | 1 | 106.95% | 0.75 | $1.34 | Bargain | -78.7% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 1.5 | 4-Dec-21 | PLTH.WT.CN | 2.54 | 1 | 108.38% | 0.29 | $0.75 | Bargain | -158.6% | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 2.06 | 1-Jul-22 | PTM.WT.U | 1.87 | 10 | 77.38% | 0.02 | $0.19 | Bargain | -850.0% | 7 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.22 | 25-Oct-20 | PLX.WT.VN | 0.18 | 1 | 91.65% | 0.01 | $0.07 | Bargain | -600.0% | 9 |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.56 | 28-Feb-20 | RQB.WT.CN | 1.02 | 1 | 119.81% | 0.075 | $0.14 | Bargain | -86.7% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.1 | 17-Feb-21 | RNP.WT.V | 2.41 | 1 | 125.21% | 0.005 | $0.01 | Bargain | -100.0% | |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 6.41 | 3-Nov-20 | SSL.WT.TO | 0.61 | 1 | 27.19% | 1.8 | $2.81 | Bargain | -56.1% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.41 | 31-Aug-23 | SPG.WT.TO | 1.29 | 1 | 53.16% | 0.25 | $0.96 | Bargain | -284.0% | |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.075 | 12-Sep-23 | SUGR.WT.VN | 0.07 | 1 | 121.33% | 0.04 | $0.06 | Bargain | -50.0% | |
| Titan Medical | TMD.WT.I.TO | $22.50 | 2.11 | 20-Sep-21 | TMD.WT.I.TO | 20.41 | 1 | 108.27% | 0.02 | $0.44 | Bargain | -2100.0% | 2 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 2.11 | 31-Mar-21 | TMD.WT.H.TO | 33.90 | 1 | 108.27% | 0.01 | $0.20 | Bargain | -1900.0% | 3 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 2.11 | 12-Feb-21 | TMD.WT.G.TO | 27.91 | 1 | 108.27% | 0.02 | $0.21 | Bargain | -950.0% | 6 |
| Titan Medical | TMD.WT.F.TO | $48.00 | 2.11 | 16-Nov-20 | TMD.WT.F.TO | 45.90 | 1 | 108.27% | 0.01 | $0.09 | Bargain | -800.0% | 8 | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.67 | 7-Feb-22 | TRL.WT.TO | 9.84 | 1 | 81.69% | 0.01 | $0.26 | Bargain | -2500.0% | 1 |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 1.76 | 10-Oct-20 | VGW.WT.CN | 1.13 | 1 | 132.37% | 0.35 | $1.00 | Bargain | -185.7% | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.175 | 13-May-19 | VLI.WT.V | 0.01 | 1 | 191.28% | 0.015 | $0.08 | Bargain | -433.3% | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 5.9 | 20-Dec-22 | Y.WT.TO | 22.72 | 1 | 63.96% | 0.46 | $0.95 | Bargain | -106.5% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)