Warrant Sheets for Companies as of Jan 28th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 3.47 20-Sep-21 TMD.WT.I.TO 19.05 1 186.70% 0.02 $0.57 Bargain -2750.0% 1
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 8.34 22-Jun-23 HEXO.WT.TO -7.32 15 96.32% 0.025 $0.49 Bargain -1860.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.18 Bargain -1700.0% 3
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.33 29-Nov-24 CWEB.WT.TO 11.29 1 82.82% 0.115 $2.03 Bargain -1665.2% 4
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.245 14-Nov-22 FONE.WT.A.CN 1.33 1 194.21% 0.02 $0.15 Bargain -650.0% 5
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.15 10-May-22 DB.WT.VN 1.51 1 166.37% 0.005 $0.03 Bargain -500.0% 6
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.245 28-Mar-22 FONE.WT.CN 2.37 1 194.21% 0.015 $0.08 Bargain -433.3% 7
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.29 1 123.72% 0.025 $0.09 Bargain -260.0% 8
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.31 5-Dec-24 SFC.WT.TO 5.40 1 32.20% 0.21 $0.75 Bargain -257.1% 9
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.16 6-Jul-22 MCLD.WS.VN 2.74 1 94.49% 0.15 $0.51 Bargain -240.0% 10
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.245 29-Oct-23 N.WT.A.VN 2.95 1 158.76% 0.04 $0.13 Bargain -225.0% 11
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.095 29-Mar-22 CHM.WT.CN 0.63 1 324.39% 0.025 $0.08 Bargain -220.0% 12
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.245 19-Jan-24 N.WT.B.VN 0.29 1 158.76% 0.06 $0.19 Bargain -216.7% 13
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.15 20-Dec-21 LSX.WT.VN -0.02 1 127.81% 0.03 $0.09 Bargain -200.0% 14
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.68 21-Nov-21 FXC.WT.TO 0.88 1 27.93% 0.055 $0.16 Bargain -190.9% 15
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2 6-Dec-24 URC.WT.VN 0.42 1 76.88% 0.42 $1.19 Bargain -183.3% 16
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.245 18-Sep-23 FONE.WT.B.CN 0.19 1 194.21% 0.075 $0.21 Bargain -180.0% 17
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 9.86 15-Jan-26 GRAM.WT.U.NE 4.06 1 84.92% 2.42 $6.63 Bargain -174.0% 18
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.95 7-Jan-24 MMED.WR.NE 2.50 1 82.68% 0.7 $1.84 Bargain -162.9% 19
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.65 31-Aug-23 SPG.WT.TO 1.30 1 85.32% 0.5 $1.26 Bargain -152.0% 20
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.31 12-Jun-24 TGOD.WR.TO 0.25 1 80.97% 0.06 $0.15 Bargain -150.0% 21
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.31 13-Dec-22 TGOD.WS.TO 0.71 1 80.97% 0.02 $0.05 Bargain -150.0% 22
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.29 10-Sep-22 NUMI.WS.VN -0.49 1 118.93% 0.45 $1.05 Bargain -133.3% 23
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.33 8-May-22 CWEB.WS.TO 15.99 1 82.82% 0.14 $0.32 Bargain -128.6% 24
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.16 14-Jan-25 MCLD.WT.VN 3.74 1 94.49% 0.5 $1.13 Bargain -126.0% 25
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.33 18-Jun-22 CWEB.WR.TO 3.79 1 82.82% 0.62 $1.36 Bargain -119.4% 26
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 0.53 28-Jul-24 TRIP.WT.CN 0.07 1 145.19% 0.215 $0.46 Bargain -114.0% 27
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 28
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 1.25 5-Aug-22 FLT.A.WT.VN 0.05 1 96.92% 0.35 $0.68 Bargain -94.3% 29
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN 1.00 1.11 24-Sep-22 RWB.WT.CN 0.20 1 100.85% 0.31 $0.59 Bargain -90.3% 30
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.78 10-Jun-21 NDM.WT.B.TO 0.04 1 148.98% 0.17 $0.32 Bargain -88.2% 31
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 5.01 5-Jul-22 FTRP.WT.CN 1.41 1 68.19% 0.82 $1.52 Bargain -85.4% 32
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.19 10-Sep-22 VPH.WT.A.CN 0.56 1 89.91% 0.25 $0.46 Bargain -84.0% 33
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 1.87 6-Jan-26 CBD.WT.V.TO 0.03 1 65.00% 0.7 $1.28 Bargain -82.9% 34
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 7.14 10-Sep-22 PLTH.WT.B.CN -0.34 1 56.68% 1.8 $3.19 Bargain -77.2% 35
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.065 4-Sep-23 GHG.WT.CN 0.02 1 365.72% 0.035 $0.06 Bargain -71.4% 36
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.95 11-Dec-23 MMED.WA.NE 0.03 1 82.68% 1.53 $2.60 Bargain -69.9% 37
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.14 5-Nov-22 PLTH.WT.C.CN 0.36 1 56.68% 1.7 $2.88 Bargain -69.4% 38
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.82 28-Feb-24 PLUS.WT.CN 7.24 1 84.01% 0.06 $0.10 Bargain -66.7% 39
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 1.48 23-Nov-22 FFNT.WT.CN -0.02 1 95.74% 0.56 $0.93 Bargain -66.1% 40
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.42 22-Jul-22 SWIS.WT.CN 0.52 1 208.69% 0.19 $0.31 Bargain -63.2% 41
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.31 22-Oct-25 TGOD.WA.TO 0.40 1 80.97% 0.105 $0.17 Bargain -61.9% 42
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 1.87 28-Feb-23 CBD.WT.U.TO -0.25 1 65.00% 0.77 $1.20 Bargain -55.8% 43
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.5 21-Dec-23 INDS-WT.CN 1.15 1 82.72% 0.45 $0.69 Bargain -53.3% 44


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.29 1 123.72% 0.025 $0.09 Bargain -260.0% 8
4Front Ventures Corp FFNT.WT.CN 35086B 12 4   FFNT.CN 0.90 1.48 23-Nov-22 FFNT.WT.CN -0.02 1 95.74% 0.56 $0.93 Bargain -66.1% 40
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 5.33 29-Nov-24 CWEB.WT.TO 11.29 1 82.82% 0.115 $2.03 Bargain -1665.2% 4
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 5.33 8-May-22 CWEB.WS.TO 15.99 1 82.82% 0.14 $0.32 Bargain -128.6% 24
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 5.33 18-Jun-22 CWEB.WR.TO 3.79 1 82.82% 0.62 $1.36 Bargain -119.4% 26
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.095 29-Mar-22 CHM.WT.CN 0.63 1 324.39% 0.025 $0.08 Bargain -220.0% 12
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.15 10-May-22 DB.WT.VN 1.51 1 166.37% 0.005 $0.03 Bargain -500.0% 6
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 1.25 5-Aug-22 FLT.A.WT.VN 0.05 1 96.92% 0.35 $0.68 Bargain -94.3% 29
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.68 21-Nov-21 FXC.WT.TO 0.88 1 27.93% 0.055 $0.16 Bargain -190.9% 15
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 5.01 5-Jul-22 FTRP.WT.CN 1.41 1 68.19% 0.82 $1.52 Bargain -85.4% 32
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.245 14-Nov-22 FONE.WT.A.CN 1.33 1 194.21% 0.02 $0.15 Bargain -650.0% 5
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.245 28-Mar-22 FONE.WT.CN 2.37 1 194.21% 0.015 $0.08 Bargain -433.3% 7
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.245 18-Sep-23 FONE.WT.B.CN 0.19 1 194.21% 0.075 $0.21 Bargain -180.0% 17
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.065 4-Sep-23 GHG.WT.CN 0.02 1 365.72% 0.035 $0.06 Bargain -71.4% 36
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.42 22-Jul-22 SWIS.WT.CN 0.52 1 208.69% 0.19 $0.31 Bargain -63.2% 41
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 1.87 6-Jan-26 CBD.WT.V.TO 0.03 1 65.00% 0.7 $1.28 Bargain -82.9% 34
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 1.87 28-Feb-23 CBD.WT.U.TO -0.25 1 65.00% 0.77 $1.20 Bargain -55.8% 43
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 8.34 22-Jun-23 HEXO.WT.TO -7.32 15 96.32% 0.025 $0.49 Bargain -1860.0% 2
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.5 21-Dec-23 INDS-WT.CN 1.15 1 82.72% 0.45 $0.69 Bargain -53.3% 44
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 28
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.18 Bargain -1700.0% 3
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.15 20-Dec-21 LSX.WT.VN -0.02 1 127.81% 0.03 $0.09 Bargain -200.0% 14
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.16 6-Jul-22 MCLD.WS.VN 2.74 1 94.49% 0.15 $0.51 Bargain -240.0% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.16 14-Jan-25 MCLD.WT.VN 3.74 1 94.49% 0.5 $1.13 Bargain -126.0% 25
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 3.95 7-Jan-24 MMED.WR.NE 2.50 1 82.68% 0.7 $1.84 Bargain -162.9% 19
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 3.95 11-Dec-23 MMED.WA.NE 0.03 1 82.68% 1.53 $2.60 Bargain -69.9% 37
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.245 29-Oct-23 N.WT.A.VN 2.95 1 158.76% 0.04 $0.13 Bargain -225.0% 11
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.245 19-Jan-24 N.WT.B.VN 0.29 1 158.76% 0.06 $0.19 Bargain -216.7% 13
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 0.78 10-Jun-21 NDM.WT.B.TO 0.04 1 148.98% 0.17 $0.32 Bargain -88.2% 31
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.29 10-Sep-22 NUMI.WS.VN -0.49 1 118.93% 0.45 $1.05 Bargain -133.3% 23
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 7.14 10-Sep-22 PLTH.WT.B.CN -0.34 1 56.68% 1.8 $3.19 Bargain -77.2% 35
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.80 7.14 5-Nov-22 PLTH.WT.C.CN 0.36 1 56.68% 1.7 $2.88 Bargain -69.4% 38
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.82 28-Feb-24 PLUS.WT.CN 7.24 1 84.01% 0.06 $0.10 Bargain -66.7% 39
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 0.53 28-Jul-24 TRIP.WT.CN 0.07 1 145.19% 0.215 $0.46 Bargain -114.0% 27
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN 1.00 1.11 24-Sep-22 RWB.WT.CN 0.20 1 100.85% 0.31 $0.59 Bargain -90.3% 30
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.31 5-Dec-24 SFC.WT.TO 5.40 1 32.20% 0.21 $0.75 Bargain -257.1% 9
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.65 31-Aug-23 SPG.WT.TO 1.30 1 85.32% 0.5 $1.26 Bargain -152.0% 20
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.31 12-Jun-24 TGOD.WR.TO 0.25 1 80.97% 0.06 $0.15 Bargain -150.0% 21
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.31 13-Dec-22 TGOD.WS.TO 0.71 1 80.97% 0.02 $0.05 Bargain -150.0% 22
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.31 22-Oct-25 TGOD.WA.TO 0.40 1 80.97% 0.105 $0.17 Bargain -61.9% 42
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 3.47 20-Sep-21 TMD.WT.I.TO 19.05 1 186.70% 0.02 $0.57 Bargain -2750.0% 1
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 9.86 15-Jan-26 GRAM.WT.U.NE 4.06 1 84.92% 2.42 $6.63 Bargain -174.0% 18
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2 6-Dec-24 URC.WT.VN 0.42 1 76.88% 0.42 $1.19 Bargain -183.3% 16
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.19 10-Sep-22 VPH.WT.A.CN 0.56 1 89.91% 0.25 $0.46 Bargain -84.0% 33


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs