Warrant Sheets for Companies as of January 25th 2019
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Titan Medical | TMD.WT.F.TO | $48.00 | 4.4 | 16-Nov-20 | TMD.WT.F.TO | 43.62 | 1 | 151.02% | 0.02 | $1.32 | Bargain | -6500.0% | 1 | |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 4.4 | 12-Feb-21 | TMD.WT.G.TO | 25.65 | 1 | 151.02% | 0.05 | $1.90 | Bargain | -3700.0% | 2 |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 4.4 | 31-Mar-21 | TMD.WT.H.TO | 31.65 | 1 | 151.02% | 0.05 | $1.88 | Bargain | -3660.0% | 3 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 4.4 | 20-Sep-21 | TMD.WT.I.TO | 18.18 | 1 | 151.02% | 0.08 | $2.59 | Bargain | -3137.5% | 4 | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 1.82 | 1-Jul-22 | PTM.WT.U | 1.64 | 10 | 81.43% | 0.01 | $0.17 | Bargain | -1600.0% | 5 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.92 | 3-Jan-22 | AEF.WT.TO | 10.59 | 1 | 89.08% | 0.01 | $0.10 | Bargain | -900.0% | 6 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.43 | 13-Mar-20 | ML.WT.VN | 2.86 | 1 | 118.79% | 0.035 | $0.32 | Bargain | -814.3% | 7 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.1 | 21-Nov-19 | BMX.WT.V | 0.41 | 1 | 208.49% | 0.005 | $0.04 | Bargain | -700.0% | 8 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.2 | 25-Oct-20 | PLX.WT.VN | 0.20 | 1 | 95.36% | 0.01 | $0.06 | Bargain | -500.0% | 9 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.24 | 9-Jun-22 | LXR.WT.TO | 11.28 | 1 | 154.47% | 0.02 | $0.10 | Bargain | -400.0% | 10 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.68 | 1-Jun-22 | ONC.WT.TO | 6.53 | 1 | 76.52% | 0.18 | $0.73 | Bargain | -305.6% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.3 | 31-Aug-23 | SPG.WT.TO | 1.39 | 1 | 57.96% | 0.24 | $0.97 | Bargain | -304.2% | |
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.6 | 29-Nov-20 | MENE.WT.VN | 0.47 | 1 | 109.98% | 0.07 | $0.27 | Bargain | -285.7% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.12 | 17-Feb-21 | RNP.WT.V | 2.39 | 1 | 131.70% | 0.005 | $0.02 | Bargain | -300.0% | |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.095 | 8-Jan-20 | BPWR.WT.V | 0.71 | 1 | 164.30% | 0.005 | $0.02 | Bargain | -300.0% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.085 | 10-Jan-20 | CRL.WT.C | 0.32 | 1 | 140.96% | 0.005 | $0.02 | Bargain | -300.0% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.35 | 27-Feb-20 | N.WT.VN | 2.01 | 1 | 163.70% | 0.21 | $0.61 | Bargain | -190.5% | |
| Gran Colombia Gold Corp | GCM.WT.A.TO | 38501D 18 8 | $3.25 | 3.53 | 18-Mar-19 | GCM.WT.A.TO | 0.27 | 15 | 44.93% | 0.01 | $0.03 | Bargain | -200.0% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.11 | 27-Sep-21 | MMEN.WT.CN | 3.30 | 1 | 73.82% | 0.54 | $1.45 | Bargain | -168.5% | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 5.2 | 20-Mar-22 | KEW.WT.TO | 6.84 | 1 | 66.64% | 0.54 | $1.45 | Bargain | -168.5% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.35 | 29-Oct-23 | N.WT.A.VN | 2.27 | 1 | 163.70% | 0.47 | $1.22 | Bargain | -159.6% | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.11 | 13-May-19 | VLI.WT.V | 0.06 | 1 | 201.72% | 0.015 | $0.04 | Bargain | -166.7% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.06 | 19-Oct-20 | GENE.WT.VN | 1.45 | 1 | 86.48% | 0.11 | $0.25 | Bargain | -127.3% | |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 2.1 | 10-Oct-20 | VGW.WT.CN | 0.93 | 1 | 117.70% | 0.49 | $1.13 | Bargain | -130.6% | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.36 | 28-Jun-20 | NINE.WT.V | 2.02 | 1 | 93.57% | 0.13 | $0.29 | Bargain | -123.1% | |
| Planet 13 Holdings Inc | PLTH.WT.CN | 72706K 12 7 | $3.75 | 2.03 | 4-Dec-21 | PLTH.WT.CN | 2.23 | 1 | 109.78% | 0.51 | $1.14 | Bargain | -123.5% | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.43 | 25-Jun-21 | XMG.WT.C.CN | 0.85 | 1 | 107.12% | 0.08 | $0.18 | Bargain | -125.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.185 | 20-Jan-22 | JP.WT.V | 0.38 | 1 | 142.05% | 0.06 | $0.13 | Bargain | -116.7% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.51 | 22-Jun-23 | HIP.WT.A.V | 0.67 | 1 | 112.44% | 0.175 | $0.36 | Bargain | -105.7% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.71 | 26-Jan-20 | CGOC.WT.CN | 1.06 | 1 | 103.80% | 0.27 | $0.52 | Bargain | -92.6% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.46 | Bargain | -92.1% | |
| Patriot One Technologies Inc | PAT.WT.C.V | 70339L 15 7 | $3.25 | 2.01 | 21-Nov-20 | PAT.WT.C.V | 1.60 | 1 | 87.63% | 0.36 | $0.69 | Bargain | -91.7% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.2 | 2-Feb-20 | EMC.WT.B.V | 1.56 | 1 | 76.20% | 0.06 | $0.11 | Bargain | -83.3% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.64 | 28-Feb-20 | RQB.WT.CN | 0.93 | 1 | 100.35% | 0.065 | $0.12 | Bargain | -84.6% | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 6.01 | 20-Dec-22 | Y.WT.TO | 22.63 | 1 | 62.00% | 0.48 | $0.88 | Bargain | -83.3% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 11.05 | 18-Apr-19 | HSM.WT.TO | 8.50 | 5 | 43.69% | 1.05 | $1.91 | Bargain | -81.9% | |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.085 | 12-Sep-23 | SUGR.WT.VN | 0.06 | 1 | 124.06% | 0.04 | $0.07 | Bargain | -75.0% | |
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | $1.75 | 0.51 | 28-Feb-20 | HIP.WT.V | 1.29 | 1 | 112.44% | 0.05 | $0.08 | Bargain | -60.0% | |
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | $1.85 | 0.93 | 30-May-20 | XLY.WT.VN | 1.08 | 1 | 99.23% | 0.16 | $0.25 | Bargain | -56.3% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.2 | 21-Nov-20 | EMC.WT.A.V | 1.15 | 1 | 76.20% | 0.2 | $0.31 | Bargain | -55.0% | |
| Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | $0.155 | 0.085 | 8-Aug-21 | KALY.WT.VN | 0.11 | 1 | 152.24% | 0.04 | $0.06 | Bargain | -50.0% | |
| Wayland Group | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.23 | 31-Oct-21 | WAYL.WT.CN | 1.30 | 1 | 93.58% | 0.38 | $0.58 | Bargain | -52.6% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.175 | 31-Jul-22 | CZR.WT.V | 10.41 | 1 | 204.70% | 0.085 | $0.13 | Bargain | -52.9% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.92 | 3-Jan-22 | AEF.WT.TO | 10.59 | 1 | 94.77% | 0.01 | $0.12 | Bargain | -1100.0% | 6 |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.1 | 8-Jan-20 | BPWR.WT.V | 0.71 | 1 | 161.71% | 0.005 | $0.02 | Bargain | -300.0% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.085 | 21-Nov-19 | BMX.WT.V | 0.42 | 1 | 220.28% | 0.005 | $0.03 | Bargain | -500.0% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.77 | 26-Jan-20 | CGOC.WT.CN | 1.00 | 1 | 90.40% | 0.27 | $0.46 | Bargain | -70.4% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.095 | 10-Jan-20 | CRL.WT.C | 0.31 | 1 | 115.96% | 0.005 | $0.01 | Bargain | -100.0% | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.41 | 28-Jun-20 | NINE.WT.V | 1.98 | 1 | 84.12% | 0.135 | $0.25 | Bargain | -85.2% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.46 | 2-Feb-20 | EMC.WT.B.V | 1.32 | 1 | 75.64% | 0.08 | $0.19 | Bargain | -137.5% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.46 | 21-Nov-20 | EMC.WT.A.V | 0.93 | 1 | 75.64% | 0.24 | $0.44 | Bargain | -83.3% | |
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | $1.75 | 1.46 | 6-Dec-19 | EMC.WT.V | 0.50 | 1 | 75.64% | 0.21 | $0.33 | Bargain | -57.1% | |
| Gran Colombia Gold Corp | GCM.WT.A.TO | 38501D 18 8 | $3.25 | 3.28 | 18-Mar-19 | GCM.WT.A.TO | 0.02 | 15 | 49.76% | 0.01 | $0.02 | Bargain | -100.0% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 9.42 | 18-Apr-19 | HSM.WT.TO | 6.93 | 5 | 51.34% | 0.99 | $1.59 | Bargain | -60.6% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.17 | 19-Oct-20 | GENE.WT.VN | 1.32 | 1 | 89.13% | 0.09 | $0.32 | Bargain | -255.6% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.15 | 20-Jan-22 | JP.WT.V | 0.39 | 1 | 152.25% | 0.04 | $0.10 | Bargain | -150.0% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 4.87 | 20-Mar-22 | KEW.WT.TO | 7.17 | 1 | 61.27% | 0.54 | $1.09 | Bargain | -101.9% | |
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | $5.00 | 2.75 | 15-Sep-23 | KFS.WT.V.TO | 3.01 | 1 | 78.91% | 0.76 | $1.46 | Bargain | -92.1% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.24 | 9-Jun-22 | LXR.WT.TO | 11.28 | 1 | 144.14% | 0.02 | $0.08 | Bargain | -300.0% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.53 | 27-Sep-21 | MMEN.WT.CN | 3.03 | 1 | 72.99% | 0.69 | $1.69 | Bargain | -144.9% | ||
| Mene Inc | MENE.WT.VN | 58680T 11 9 | $1.00 | 0.52 | 29-Nov-20 | MENE.WT.VN | 0.55 | 1 | 116.55% | 0.07 | $0.23 | Bargain | -228.6% | |
| MGX Minerals Inc | XMG.WT.B.CN | 55303L 18 4 | $1.15 | 0.41 | 27-Dec-20 | XMG.WT.B.CN | 0.75 | 1 | 71.49% | 0.005 | $0.06 | Bargain | -1100.0% | 7 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 2.08 | 13-Mar-20 | ML.WT.VN | 2.22 | 1 | 134.89% | 0.05 | $0.77 | Bargain | -1440.0% | 5 |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.49 | 29-Oct-23 | N.WT.A.VN | 2.20 | 1 | 134.64% | 0.54 | $1.22 | Bargain | -125.9% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.49 | 27-Feb-20 | N.WT.VN | 1.90 | 1 | 134.64% | 0.24 | $0.52 | Bargain | -116.7% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.52 | 22-Jun-23 | HIP.WT.A.V | 0.67 | 1 | 105.88% | 0.185 | $0.35 | Bargain | -89.2% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 2.7 | 1-Jun-22 | ONC.WT.TO | 6.55 | 1 | 82.95% | 0.22 | $0.86 | Bargain | -290.9% | |
| Platinum Group Metals Ltd | PTM.WT.U | 72765Q 11 4 | $0.17 | 1.96 | 1-Jul-22 | PTM.WT.U | 1.77 | 10 | 73.14% | 0.02 | $0.18 | Bargain | -800.0% | 8 |
| Point Loma Resources Ltd | PLX.WT.VN | 730559 11 9 | $0.39 | 0.23 | 25-Oct-20 | PLX.WT.VN | 0.17 | 1 | 101.05% | 0.01 | $0.09 | Bargain | -800.0% | 9 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.14 | 17-Feb-21 | RNP.WT.V | 2.37 | 1 | 143.46% | 0.005 | $0.03 | Bargain | -500.0% | 10 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 6.27 | 3-Nov-20 | SSL.WT.TO | 0.72 | 1 | 26.90% | 1.55 | $2.66 | Bargain | -71.6% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.3 | 31-Aug-23 | SPG.WT.TO | 1.40 | 1 | 55.18% | 0.25 | $0.91 | Bargain | -264.0% | |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.08 | 12-Sep-23 | SUGR.WT.VN | 0.06 | 1 | 123.55% | 0.035 | $0.07 | Bargain | -100.0% | |
| Titan Medical | TMD.WT.F.TO | $48.00 | 4.68 | 16-Nov-20 | TMD.WT.F.TO | 43.34 | 1 | 155.85% | 0.02 | $1.55 | Bargain | -7650.0% | 1 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 4.68 | 31-Mar-21 | TMD.WT.H.TO | 31.36 | 1 | 155.85% | 0.04 | $2.16 | Bargain | -5300.0% | 2 |
| Titan Medical | TMD.WT.G.TO | 88830X 22 3 | $30.00 | 4.68 | 12-Feb-21 | TMD.WT.G.TO | 25.37 | 1 | 155.85% | 0.05 | $2.17 | Bargain | -4240.0% | 3 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 4.68 | 20-Sep-21 | TMD.WT.I.TO | 17.90 | 1 | 155.85% | 0.08 | $2.90 | Bargain | -3525.0% | 4 | |
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | $0.15 | 0.11 | 13-May-19 | VLI.WT.V | 0.06 | 1 | 180.42% | 0.015 | $0.03 | Bargain | -100.0% | |
| Wayland Group | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.22 | 31-Oct-21 | WAYL.WT.CN | 1.26 | 1 | 95.19% | 0.325 | $0.58 | Bargain | -78.5% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)