**alerts will start again Jan 1st, 2010
Bargains for the week of January 22nd, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 56 businesses thanks to all of you!
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| First Asset Yield Opp Tr | $16.59 | 16.75 | 25-Jun-10 | FAY-WT.A | 2 | 14.1% | 0.005 | $0.45 | Bargain | -8900.0% | 1 |
| First Asset Energy & Res Fund | $24.07 | 20.81 | 25-Jun-10 | TRF-WT.A | 2 | 36.8% | 0.01 | $0.50 | Bargain | -4900.0% | 2 |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 19.5 | 30-Sep-11 | RF.WT | 1 | 36.7% | 0.07 | $2.83 | Bargain | -3942.9% | 3 |
| Copernican World Financial | $7.65 | 5.35 | 31-Aug-10 | CIW.WT.A | 1 | 116.3% | 0.035 | $1.33 | Bargain | -3700.0% | 4 |
| Canadian Income Mgmt Tr | $2.60 | 0.61 | 28-Feb-12 | CNM.WT | 1 | 263.6% | 0.02 | $0.55 | Bargain | -2650.0% | 5 |
| Brompton Adv. VIP Inc. Fd | $9.08 | 9.22 | 15-Apr-10 | AV.WT.A | 1 | 224.1% | 0.21 | $3.82 | Bargain | -1719.0% | 6 |
| Harvest Banks & Bldgs Inc Fund | $12.00 | 12 | 15-Apr-11 | HBB.WT | 1 | 30.5% | 0.125 | $1.95 | Bargain | -1460.0% | 7 |
| Core Canadian Dividend Trus | $7.11 | 6.75 | 15-Jun-10 | CDD.WT | 1 | 41.8% | 0.05 | $0.61 | Bargain | -1120.0% | 8 |
| O'Leary Global Equity Income | $12.00 | 9.2 | 31-Dec-10 | OGE.WT | 1 | 30.8% | 0.035 | $0.41 | Bargain | -1071.4% | 9 |
| O'Leary Founder's Series Inc Gr Fund | $11.50 | 11.46 | 30-Sep-10 | OFS.WT | 1 | 32.9% | 0.175 | $1.41 | Bargain | -705.7% | 10 |
| Horizons AlphaPro | $10.00 | 9.95 | 31-Jan-11 | HAP.WT | 1 | 25.0% | 0.17 | $1.22 | Bargain | -617.6% | |
| Pathfinder Convertible Deb Fund | $12.00 | 12.18 | 30-Nov-10 | PCD-WT | 1 | 6.9% | 0.14 | $0.76 | Bargain | -442.9% | |
| O'Leary Canadian Inc Opp | $12.00 | 12.14 | 30-Nov-10 | OCY.WT | 1 | 12.0% | 0.17 | $0.90 | Bargain | -429.4% | |
| O'Leary Cdn Eq Inc Fund | $12.00 | 11.6 | 30-Nov-10 | OCZ.WT | 1 | 10.4% | 0.1 | $0.49 | Bargain | -390.0% | |
| EMC Metals Corp | $2.68 | 0.21 | 15-Aug-11 | EMC.WT | 1 | 198.2% | 0.02 | $0.09 | Bargain | -350.0% | |
| Copernican World Bks Inc.&Gr Tr | $5.45 | 3.14 | 30-Jun-10 | CBK.WT.A | 1 | 47.1% | 0.005 | $0.02 | Bargain | -300.0% | |
| Top 10 Canadian Financial Trust | $10.59 | 10.1 | 15-Jun-10 | TCT.WT | 1 | 18.2% | 0.085 | $0.34 | Bargain | -300.0% | |
| Coalcorp Mining | $2.50 | 0.17 | 05-Jun-13 | CCJ.WT.B | 1 | 175.5% | 0.03 | $0.12 | Bargain | -300.0% | |
| Gold Participation and Income Fund | $12.00 | 10.9 | 06-Aug-10 | GPF.WT | 1 | 37.7% | 0.29 | $0.89 | Bargain | -206.9% | |
| Geovic Mining Corp | $2.75 | 0.88 | 03-Nov-11 | GMC.WT | 1 | 117.4% | 0.1 | $0.30 | Bargain | -200.0% | |
| New Gold Inc. | $15.00 | 4.46 | 28-Jun-17 | NGD.WT.A | 1 | 64.8% | 0.69 | $2.04 | Bargain | -195.7% | |
| Faircourt Inc & Growth Split Tr | $2.59 | 3.81 | 25-Jun-10 | FIG.WT | 1 | 40.1% | 0.45 | $1.29 | Bargain | -186.7% | |
| Vuzix Corp | $0.20 | 0.19 | 05-Jan-13 | VZX.WT | 1 | 93.1% | 0.04 | $0.11 | Bargain | -175.0% | |
| Trident Performance Corp (4) | $10.25 | 10.85 | 28-Feb-11 | TCP.WT | 1 | 21.0% | 0.59 | $1.59 | Bargain | -169.5% | |
| Uranerz Energy Corp | $3.18 | 1.3 | 27-Apr-12 | URZ.WT | 1 | 42.4% | 0.15 | $0.40 | Bargain | -166.7% | |
| Coalcorp Mining | $8.40 | 0.17 | 17-Aug-11 | CCJ.WT.A | 1 | 175.5% | 0.01 | $0.03 | Bargain | -200.0% | |
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | $9.07 | 9.25 | 15-Jun-10 | FFI.WT.A | 1 | 20.6% | 0.25 | $0.67 | Bargain | -168.0% | |
| Northquest Ltd | $0.50 | 0.75 | 21-Dec-14 | NQ.WT | 1 | 128.3% | 0.25 | $0.67 | Bargain | -168.0% | |
| REC Minerals Corp | $0.25 | 0.215 | 30-Nov-11 | REC.WT | 1 | 50.0% | 0.02 | $0.05 | Bargain | -150.0% | |
| Golden Predator | $0.65 | 0.7 | 30-Apr-10 | GPD.WT.A | 1 | 69.1% | 0.05 | $0.13 | Bargain | -160.0% | |
| Copper Mesa Mining Corp. | $2.50 | 0.03 | 21-Nov-10 | CUX.WT | 1 | 336.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Geovic Mining Corp | $5.00 | 0.88 | 27-Apr-12 | GMC.WT.B | 1 | 117.4% | 0.12 | $0.27 | Bargain | -125.0% | |
| Geovic Mining Corp | $3.00 | 0.88 | 06-Mar-12 | GMC.WT.A | 1 | 117.4% | 0.15 | $0.33 | Bargain | -120.0% | |
| Global Uranium | $2.84 | 2.45 | 30-Apr-10 | GUR.WT.C | 1 | 47.6% | 0.06 | $0.12 | Bargain | -100.0% | |
| C C & L Global Fin Fund II | $8.20 | 5.7 | 05-Jul-10 | GFT.WT | 1 | 25.3% | 0.005 | $0.01 | Bargain | -100.0% | |
| Faircourt Gold Income | $10.00 | 8.83 | 31-May-10 | FGX.WT.A | 1 | 24.5% | 0.1 | $0.18 | Bargain | -80.0% | |
| Focused Global Trends Fund | $11.00 | 4.95 | 30-Jul-10 | FTF.WT | 1 | 46.7% | 0.005 | $0.01 | Bargain | -100.0% | |
| O'Leary Global Inc Opp | $12.00 | 12.08 | 31-Mar-10 | OGO.WT | 1 | 12.5% | 0.22 | $0.36 | Bargain | -63.6% | |
| Astral Mining Corp | $0.75 | 0.375 | 07-Oct-14 | AA.WT | 1 | 111.1% | 0.17 | $0.27 | Bargain | -58.8% | |
| Silver Buillion Trust | $10.00 | 12.65 | 29-Apr-10 | SBT.WT.U | 1 | 19.2% | 1.8 | $2.78 | Bargain | -54.4% | |
| Brompton Adv. Oil & Gas Inc. Fd | $4.74 | 4.93 | 15-Apr-10 | AOG.WT.A | 1 | 19.8% | 0.215 | $0.33 | Bargain | -53.5% | |
| World Color | $16.91 | 10 | 20-Jul-14 | WC.WT.V | 1 | 67.6% | 3 | $4.55 | Bargain | -51.7% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
http://www.equitywatcher.com/
