Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Bargains for the week of January 22nd, 2010

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 56 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
First Asset Yield Opp Tr $16.59 16.75 25-Jun-10 FAY-WT.A 2 14.1% 0.005 $0.45 Bargain -8900.0% 1
First Asset Energy & Res Fund $24.07 20.81 25-Jun-10 TRF-WT.A 2 36.8% 0.01 $0.50 Bargain -4900.0% 2
C A Bancorp Cdn Rlty Fin Corp $23.75 19.5 30-Sep-11 RF.WT 1 36.7% 0.07 $2.83 Bargain -3942.9% 3
Copernican World Financial $7.65 5.35 31-Aug-10 CIW.WT.A 1 116.3% 0.035 $1.33 Bargain -3700.0% 4
Canadian Income Mgmt Tr $2.60 0.61 28-Feb-12 CNM.WT  1 263.6% 0.02 $0.55 Bargain -2650.0% 5
Brompton Adv. VIP Inc. Fd $9.08 9.22 15-Apr-10 AV.WT.A 1 224.1% 0.21 $3.82 Bargain -1719.0% 6
Harvest Banks & Bldgs Inc Fund $12.00 12 15-Apr-11 HBB.WT 1 30.5% 0.125 $1.95 Bargain -1460.0% 7
Core Canadian Dividend Trus $7.11 6.75 15-Jun-10 CDD.WT 1 41.8% 0.05 $0.61 Bargain -1120.0% 8
O'Leary Global Equity Income $12.00 9.2 31-Dec-10 OGE.WT 1 30.8% 0.035 $0.41 Bargain -1071.4% 9
O'Leary Founder's Series Inc Gr Fund $11.50 11.46 30-Sep-10 OFS.WT 1 32.9% 0.175 $1.41 Bargain -705.7% 10
Horizons AlphaPro $10.00 9.95 31-Jan-11 HAP.WT 1 25.0% 0.17 $1.22 Bargain -617.6%  
Pathfinder Convertible Deb Fund  $12.00 12.18 30-Nov-10 PCD-WT 1 6.9% 0.14 $0.76 Bargain -442.9%  
O'Leary Canadian Inc Opp $12.00 12.14 30-Nov-10 OCY.WT 1 12.0% 0.17 $0.90 Bargain -429.4%  
O'Leary Cdn Eq Inc Fund $12.00 11.6 30-Nov-10 OCZ.WT 1 10.4% 0.1 $0.49 Bargain -390.0%  
EMC Metals Corp $2.68 0.21 15-Aug-11 EMC.WT 1 198.2% 0.02 $0.09 Bargain -350.0%  
Copernican World Bks Inc.&Gr Tr $5.45 3.14 30-Jun-10 CBK.WT.A 1 47.1% 0.005 $0.02 Bargain -300.0%  
Top 10 Canadian Financial Trust $10.59 10.1 15-Jun-10 TCT.WT 1 18.2% 0.085 $0.34 Bargain -300.0%  
Coalcorp Mining $2.50 0.17 05-Jun-13 CCJ.WT.B 1 175.5% 0.03 $0.12 Bargain -300.0%  
Gold Participation and Income Fund $12.00 10.9 06-Aug-10 GPF.WT 1 37.7% 0.29 $0.89 Bargain -206.9%  
Geovic Mining Corp $2.75 0.88 03-Nov-11 GMC.WT  1 117.4% 0.1 $0.30 Bargain -200.0%  
New Gold Inc. $15.00 4.46 28-Jun-17 NGD.WT.A  1 64.8% 0.69 $2.04 Bargain -195.7%  
Faircourt Inc & Growth Split Tr $2.59 3.81 25-Jun-10 FIG.WT 1 40.1% 0.45 $1.29 Bargain -186.7%  
Vuzix Corp $0.20 0.19 05-Jan-13 VZX.WT 1 93.1% 0.04 $0.11 Bargain -175.0%  
Trident Performance Corp (4) $10.25 10.85 28-Feb-11 TCP.WT 1 21.0% 0.59 $1.59 Bargain -169.5%  
Uranerz Energy Corp  $3.18 1.3 27-Apr-12 URZ.WT 1 42.4% 0.15 $0.40 Bargain -166.7%  
Coalcorp Mining $8.40 0.17 17-Aug-11 CCJ.WT.A  1 175.5% 0.01 $0.03 Bargain -200.0%  
Flaherty&Crumrine Inv Grade Fixed Inc Fd $9.07 9.25 15-Jun-10 FFI.WT.A 1 20.6% 0.25 $0.67 Bargain -168.0%  
Northquest Ltd  $0.50 0.75 21-Dec-14 NQ.WT 1 128.3% 0.25 $0.67 Bargain -168.0%  
REC Minerals Corp $0.25 0.215 30-Nov-11 REC.WT 1 50.0% 0.02 $0.05 Bargain -150.0%  
Golden Predator $0.65 0.7 30-Apr-10 GPD.WT.A 1 69.1% 0.05 $0.13 Bargain -160.0%  
Copper Mesa Mining Corp. $2.50 0.03 21-Nov-10 CUX.WT  1 336.1% 0.005 $0.01 Bargain -100.0%  
Geovic Mining Corp $5.00 0.88 27-Apr-12 GMC.WT.B  1 117.4% 0.12 $0.27 Bargain -125.0%  
Geovic Mining Corp $3.00 0.88 06-Mar-12 GMC.WT.A  1 117.4% 0.15 $0.33 Bargain -120.0%  
Global Uranium $2.84 2.45 30-Apr-10 GUR.WT.C 1 47.6% 0.06 $0.12 Bargain -100.0%  
C C & L Global Fin Fund II  $8.20 5.7 05-Jul-10 GFT.WT 1 25.3% 0.005 $0.01 Bargain -100.0%  
Faircourt Gold Income $10.00 8.83 31-May-10 FGX.WT.A 1 24.5% 0.1 $0.18 Bargain -80.0%  
Focused Global Trends Fund $11.00 4.95 30-Jul-10 FTF.WT  1 46.7% 0.005 $0.01 Bargain -100.0%  
O'Leary Global Inc Opp $12.00 12.08 31-Mar-10 OGO.WT 1 12.5% 0.22 $0.36 Bargain -63.6%  
Astral Mining Corp $0.75 0.375 07-Oct-14 AA.WT 1 111.1% 0.17 $0.27 Bargain -58.8%  
Silver Buillion Trust $10.00 12.65 29-Apr-10 SBT.WT.U 1 19.2% 1.8 $2.78 Bargain -54.4%  
Brompton Adv. Oil & Gas Inc. Fd $4.74 4.93 15-Apr-10 AOG.WT.A 1 19.8% 0.215 $0.33 Bargain -53.5%  
World Color $16.91 10 20-Jul-14 WC.WT.V 1 67.6% 3 $4.55 Bargain -51.7%  

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 

 

 

 

 200x200 banner