Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of January 16th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.125 | 06-Jun-12 | AAB.WT | 1 | 134.3% | 0.045 | $1.09 | Bargain | -2322.2% | |
| Acuity Small Cap | $12.00 | 2.54 | 15-Jan-10 | ASF.WT | 1 | 130.6% | 0.01 | $0.72 | Bargain | -7100.0% | |
| Avnel Gold Mining | $1.06 | 0.12 | 30-Jun-10 | AVK.WT | 1 | 647.4% | 0.05 | $0.12 | Bargain | -140.0% | |
| Baffinland Iron Mns Corp | $5.50 | 0.165 | 31-Jan-12 | BIM.WT | 1 | 211.3% | 0.07 | $0.12 | Bargain | -71.4% | |
| Banro Corp | $2.45 | 1.48 | 17-Sep-11 | BAA.WT | 1 | 129.9% | 0.46 | $0.97 | Bargain | -110.9% | |
| Bear Creek Mining | $6.25 | 1.21 | 15-Sep-09 | BCM.WT.A | 1 | 146.8% | 0.04 | $0.12 | Bargain | -200.0% | |
| Brompton Adv Oil & Gas Inc Fund | $3.69 | 3.41 | 27-May-09 | AOG-WT | 1 | 58.9% | 0.13 | $0.38 | Bargain | -192.3% | |
| Brompton Adv VIP Inc Fund | $7.39 | 7.1 | 27-May-09 | AV-WT | 1 | 46.5% | 0.15 | $0.24 | Bargain | -60.0% | |
| Brompton VIP Income Fund | $6.84 | 6.52 | 27-May-09 | VIP.WT | 1 | 47.68% | 0.095 | $1.03 | Bargain | -984.2% | |
| C C & L Global Fin Fund II | $8.20 | 4.55 | 05-Jul-10 | GFT.WT | 1 | 93.7% | 0.015 | $0.84 | Bargain | -5500.0% | |
| Canadian Income Mgmt Tr | $2.60 | 0.3 | 28-Feb-12 | CNM.WT | 1 | 514.4% | 0.005 | $1.23 | Bargain | -24500.0% | 2 |
| Caspian Energy | $0.45 | 0.105 | 28-May-11 | CEK.WT | 1 | 253.1% | 0.01 | $0.09 | Bargain | -800.0% | |
| Claude Resources | $1.60 | 0.465 | 22-May-13 | CRJ.WT | 1 | 106.7% | 0.16 | $0.27 | Bargain | -68.8% | |
| Coalcorp Mining | $8.40 | 0.36 | 17-Aug-11 | CCJ.WT.A | 1 | 229.1% | 0.01 | $0.28 | Bargain | -2700.0% | |
| Coalcorp Mining | $5.60 | 0.36 | 08-Feb-11 | CCJ.WT | 1 | 229.1% | 0.015 | $0.25 | Bargain | -1566.7% | |
| Coalcorp Mining | $2.50 | 0.36 | 05-Jun-13 | CCJ.WT.B | 1 | 229.1% | 0.065 | $0.35 | Bargain | -438.5% | |
| Colossus Minerals | $2.00 | 1.35 | 13-Feb-11 | CSI.WT | 1 | 168.0% | 0.45 | $1.00 | Bargain | -122.2% | |
| Copernican British Banks Fund | $10.00 | 0.95 | 14-Jun-10 | CBB.WT | 1 | 161.7% | 0.005 | $0.08 | Bargain | -1500.0% | |
| Copernican Int'l Premium Div Fund | $7.75 | 2.92 | 31-May-10 | CPM.WT.A | 1 | 62.3% | 0.035 | $3.38 | Bargain | -9557.1% | 9 |
| Copernican Int'l Premium Div Fund | $7.65 | 2.92 | 29-May-09 | CPM.WT | 1 | 62.3% | 0.015 | $0.16 | Bargain | -966.7% | |
| Copernican World Bnks Inc. | $5.35 | 1.8 | 30-Jun-09 | CBK.WT | 1 | 114.5% | 0.005 | $0.48 | Bargain | -9500.0% | 10 |
| Copernican World Banks Inc. | $5.45 | 1.8 | 30-Jun-10 | CBK.WT.A | 1 | 114.5% | 0.065 | $0.63 | Bargain | -869.2% | |
| Copernican World Financial | $7.57 | 3.99 | 31-Aug-09 | CIW.WT | 1 | 109.4% | 0.035 | $1.50 | Bargain | -4185.7% | |
| Copernican World Financial | $7.65 | 3.99 | 31-Aug-10 | CIW.WT.A | 1 | 109.4% | 0.045 | $1.16 | Bargain | -2477.8% | |
| Copper Mesa Mining Corp | $0.65 | 0.04 | 22-Jun-09 | CUX.WT.A | 1 | 412.0% | 0.005 | $0.02 | Bargain | -300.0% | |
| Copper Mesa Mining Corp. | $2.50 | 0.04 | 21-Nov-10 | CUX.WT | 1 | 412.0% | 0.02 | $0.04 | Bargain | -100.0% | |
| Creston Moly | $0.90 | 0.105 | 09-May-10 | CMS.WT | 1 | 194.6% | 0.01 | $0.04 | Bargain | -300.0% | |
| Crosshair Exploration & Mining | $1.80 | 0.175 | 05-Oct-09 | CXX.WT | 1 | 247.2% | 0.01 | $0.06 | Bargain | -500.0% | |
| Davie Yards | $2.00 | 0.125 | 20-Feb-10 | DAV.WT | 1 | 287.8% | 0.01 | $0.08 | Bargain | -700.0% | |
| Denison Mines (2) | $30.00 | 4.44 | 01-Mar-11 | DML.WT.A | 2.88 | 199.8% | 0.5 | $1.05 | Bargain | -110.0% | |
| Denison Mines (2) | $15.00 | 4.44 | 24-Nov-09 | DML.WT | 2.88 | 199.8% | 0.35 | $0.65 | Bargain | -85.7% | |
| Dioro Exploration | $2.08 | 0.2 | 30-Oct-09 | DIO.WT | 1 | 494.9% | 0.005 | $0.18 | Bargain | -3500.0% | |
| Distinction Group | $2.10 | 1.65 | 30-Sep-09 | GD.WT | 1 | 195.2% | 0.24 | $0.90 | Bargain | -275.0% | |
| Dundee Precious Metals | $15.00 | 1.37 | 29-Jun-12 | DPM.WT | 1 | 141.6% | 0.08 | $0.74 | Bargain | -825.0% | |
| Dundee Precious Metals | $3.25 | 1.37 | 20-Nov-15 | DPM.WT.A | 1 | 141.6% | 0.62 | $1.26 | Bargain | -103.2% | |
| EarthFirst | $2.60 | 0.02 | 11-Dec-09 | EF.WT | 1 | 462.3% | 0.005 | $0.02 | Bargain | -300.0% | |
| Envoy Capital Group Inc | $9.00 | 1.64 | 20-Feb-09 | ECG.WT | 5 | 90.4% | 0.005 | $0.80 | Bargain | -15900.0% | 5 |
| Erdene Gold | $1.60 | 0.26 | 15-Jun-09 | ERD.WT | 1 | 161.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Etruscan Resources | $1.85 | 0.4 | 06-Aug-11 | EET.WT.A | 1 | 186.9% | 0.07 | $0.30 | Bargain | -328.6% | |
| European Premium Dividend | $10.00 | 4.25 | 12-Nov-10 | EPD.WT | 1 | 76.6% | 0.025 | $3.46 | Bargain | -13740.0% | 6 |
| Faircourt Gold Income | $10.00 | 6.7 | 31-May-10 | FGX.WT | 1 | 139.7% | 0.445 | $2.47 | Bargain | -455.1% | |
| Focused Global Trends Fund | $10.25 | 4.6 | 30-Jan-09 | FTF.WT | 1 | 73.1% | 0.01 | $0.47 | Bargain | -4600.0% | |
| Fortress Energy Inc | $2.00 | 0.295 | 20-Jun-11 | FEI.WT | 1 | 224.3% | 0.05 | $0.24 | Bargain | -380.0% | |
| Fortune Minerals | $3.75 | 0.42 | 26-Jul-09 | FT.WT | 1 | 178.5% | 0.005 | $0.03 | Bargain | -500.0% | |
| Front Street Resource Perf. Fund | $11.00 | 3.58 | 09-Nov-09 | FRE.WT | 1 | 88.4% | 0.19 | $0.68 | Bargain | -257.9% | |
| Geovic Mining Corp | $3.00 | 0.64 | 06-Mar-12 | GMC.WT.A | 1 | 119.3% | 0.03 | $0.31 | Bargain | -933.3% | |
| Geovic Mining Corp | $2.75 | 0.64 | 03-Nov-11 | GMC.WT | 1 | 119.3% | 0.04 | $0.29 | Bargain | -625.0% | |
| Geovic Mining Corp | $5.00 | 0.64 | 27-Apr-12 | GMC.WT.B | 1 | 119.3% | 0.045 | $0.26 | Bargain | -477.8% | |
| Global Agribusiness Trust | $10.00 | 3.7 | 30-Nov-10 | AGB.WT | 1 | 100.9% | 0.1 | $0.39 | Bargain | -290.0% | |
| Global Banks Premium IncTrust | $5.95 | 2.29 | 31-Jul-09 | GBP.WT | 1 | 159.2% | 0.1 | $1.19 | Bargain | -1090.0% | |
| Global Banks Premium Inc Trust | $6.05 | 2.29 | 31-Jul-10 | GBP.WT.A | 1 | 159.2% | 0.13 | $1.31 | Bargain | -907.7% | |
| Global Uranium | $10.25 | 1.75 | 30-Jun-10 | GUR.WT | 1 | 121.1% | 0.06 | $0.53 | Bargain | -783.3% | |
| Goldcorp | $45.75 | 32.9 | 09-Jun-11 | G.WT.G | 1 | 84.1% | 7.5 | $14.17 | Bargain | -88.9% | |
| High Desert Gold Corp | $0.65 | 0.2 | 17-Oct-09 | HDG.WT | 1 | 157.4% | 0.02 | $0.05 | Bargain | -150.0% | |
| Int'l Fin. Income and Growth Tr | $7.15 | 2.3 | 29-Apr-09 | FIT.WT | 1 | 113.2% | 0.005 | $0.50 | Bargain | -9900.0% | 8 |
| Ivanhoe Energy | $2.93 | 0.67 | 15-May-11 | IE.WT | 1 | 143.8% | 0.15 | $0.35 | Bargain | -133.3% | |
| Ivory Energy | $1.00 | 0.09 | 18-Jul-12 | IV.WT | 1 | 475.3% | 0.015 | $0.09 | Bargain | -500.0% | |
| Katanga Mining | $8.50 | 0.37 | 20-Nov-11 | KAT.WT | 1 | 118.5% | 0.03 | $0.07 | Bargain | -133.3% | |
| Kinross | $32.00 | 22.45 | 03-Sep-13 | K.WT.C | 1 | 83.3% | 5.95 | $13.63 | Bargain | -129.1% | |
| Kinross (3) | $22.49 | 22.45 | 07-Sep-11 | K.WT.B | 2.249 | 83.3% | 3.48 | $5.33 | Bargain | -53.2% | |
| Marathon PGM | $6.00 | 0.55 | 17-Apr-10 | MAR.WT | 1 | 181.9% | 0.05 | $0.16 | Bargain | -220.0% | |
| Markland AGF Precious Metals | $10.25 | 5.25 | 10-Jul-10 | MPM.WT | 1 | 114.2% | 0.445 | $0.96 | Bargain | -115.7% | |
| Mega Uranium | $7.00 | 1.17 | 06-Jun-12 | MGA.WT.A | 1 | 194.2% | 0.105 | $0.99 | Bargain | -842.9% | |
| Mega Uranium | $6.00 | 1.17 | 12-Feb-12 | MGA.WT | 1 | 194.2% | 0.23 | $0.97 | Bargain | -321.7% | |
| Mercator Minerals Ltd | $4.00 | 0.59 | 16-Feb-12 | ML.WT | 1 | 277.0% | 0.2 | $0.57 | Bargain | -185.0% | |
| Mines Management (1) | $7.35 | 1.62 | 20-Apr-12 | MGT.WT.U | 1 | 226.8% | 0.5 | $1.50 | Bargain | -200.0% | |
| New Gold Inc. | $15.00 | 1.99 | 03-Apr-12 | NGD.WT.B | 10 | 163.5% | 0.02 | $0.14 | Bargain | -600.0% | |
| New Gold Inc. | $15.00 | 1.99 | 28-Jun-17 | NGD.WT.A | 1 | 163.5% | 0.29 | $1.92 | Bargain | -562.1% | |
| North American Palladium Ltd. | $6.45 | 2.06 | 11-Dec-09 | PDL.WT | 1 | 181.7% | 0.2 | $0.80 | Bargain | -300.0% | |
| Northrock Resources | $0.75 | 0.03 | 30-Sep-10 | NRK.WT | 1 | 445.2% | 0.005 | $0.03 | Bargain | -500.0% | |
| Oilsands Canada Corp | $10.25 | 4.69 | 31-Jul-10 | OCF.WT | 1 | 84.1% | 0.3 | $1.84 | Bargain | -513.3% | |
| O'Leary Global Equity Income | $12.00 | 9.1 | 31-Dec-10 | OGE.WT | 1 | 48.3% | 0.25 | $0.51 | Bargain | -104.0% | |
| Olympus Pacific Minerals Inc | $0.90 | 0.1 | 31-Jul-09 | OYM.WT | 1 | 232.5% | 0.005 | $0.02 | Bargain | -300.0% | |
| Oroco Resource Corp | $0.90 | 0.16 | 12-Sep-09 | OCO.WT | 1 | 478.2% | 0.06 | $0.14 | Bargain | -133.3% | |
| Orsu Metals Corp | $1.20 | 0.085 | 11-Apr-10 | OSU-WT.A | 1 | 214.1% | 0.02 | $0.03 | Bargain | -50.0% | |
| Osisko Exploration | $7.90 | 3.25 | 15-Nov-09 | OSK.WT | 1 | 93.7% | 0.195 | $0.34 | Bargain | -74.4% | |
| Pacific Rubiales Energy | $7.80 | 2.68 | 12-Jul-12 | PRE.WT | 1 | 103.3% | 0.43 | $1.35 | Bargain | -214.0% | |
| Phoenix Coal Inc. | $2.25 | 0.205 | 27-Jun-10 | PHC.WT | 1 | 221.2% | 0.02 | $0.11 | Bargain | -450.0% | |
| Pinetree Capital | $3.50 | 1.24 | 11-Jul-13 | PNP.WT.B | 1 | 246.3% | 0.25 | $3.02 | Bargain | -1108.0% | |
| Pinetree Capital | $6.50 | 1.24 | 23-Oct-12 | PNP.WT.A | 1 | 246.3% | 0.145 | $1.22 | Bargain | -741.4% | |
| Pinetree Capital | $15.00 | 1.24 | 16-Apr-12 | PNP.WT | 1 | 246.3% | 0.38 | $1.20 | Bargain | -215.8% | |
| Potash North | $4.00 | 0.445 | 09-Jul-10 | PON.WT | 1 | 193.1% | 0.035 | $0.20 | Bargain | -471.4% | |
| Primary Petroleum | $1.35 | 0.08 | 18-Sep-09 | PIE.WT | 1 | 545.7% | 0.005 | $0.07 | Bargain | -1300.0% | |
| Prosep | $0.65 | 0.145 | 02-Nov-09 | PRP.WT | 1 | 189.7% | 0.01 | $0.04 | Bargain | -300.0% | |
| Quadra Mining | $20.00 | 3.13 | 08-May-10 | QUA.WT | 1 | 176.3% | 0.13 | $1.17 | Bargain | -800.0% | |
| Rusoro Mining | $4.00 | 0.69 | 29-Nov-12 | RML.WT | 1 | 165.7% | 0.11 | $0.55 | Bargain | -400.0% | |
| Salazar Resources | $4.00 | 0.45 | 31-May-09 | SRL.WT.A | 1 | 370.7% | 0.005 | $0.18 | Bargain | -3500.0% | |
| Salazar Resources | $1.50 | 0.45 | 19-Mar-09 | SRL.WT | 1 | 370.7% | 0.005 | $0.13 | Bargain | -2500.0% | |
| Sentry Select Global Real Est | $10.25 | 5.68 | 31-Oct-09 | GRE.WT | 1 | 90.2% | 0.005 | $0.30 | Bargain | -5900.0% | |
| Sentry Select Primary Metals | $12.00 | 3.11 | 30-Jun-09 | PME.WT | 1 | 107.9% | 0.005 | $1.15 | Bargain | -22900.0% | 3 |
| Silver Wheaton | $24.74 | 7.69 | 22-Dec-10 | SLW.WT.U | 1 | 125.2% | 1.53 | $3.08 | Bargain | -101.3% | |
| Silver Wheaton | $5.50 | 7.69 | 30-Nov-09 | SLW.WT.A | 5 | 125.2% | 0.54 | $0.84 | Bargain | -55.6% | |
| Sprott Molybdenum Part. Corp. | $7.50 | 1.55 | 16-Apr-09 | MLY.WT | 1 | 62.8% | 0.005 | $1.93 | Bargain | -38500.0% | 1 |
| Sprott Resource Corp | $4.25 | 2.47 | 31-Dec-10 | SCP.WT | 1 | 37.4% | 0.38 | $9.00 | Bargain | -2268.4% | |
| Star Hedge Managers Corp | 10.35 | 6.2 | 30-Oct-09 | XHM.WT | 1 | 90.36% | 0.02 | $3.60 | Bargain | -17900.0% | 4 |
| Stingray Resources | $1.80 | 0.25 | 24-Apr-09 | SRY.WT | 1 | 215.3% | 0.005 | $0.01 | Bargain | -100.0% | |
| Tembec | $12.00 | 1.3 | 29-Feb-12 | TMB.WT | 1 | 148.2% | 0.4 | $0.72 | Bargain | -80.0% | |
| Terrane Metals | $0.85 | 0.15 | 21-Jun-12 | TRX.WT | 1 | 129.7% | 0.04 | $0.08 | Bargain | -100.0% | |
| Thompson Creek Metals | $9.00 | 5.6 | 27-Oct-11 | TCM.WT | 1 | 79.5% | 1.25 | $2.28 | Bargain | -82.4% | |
| Urbana | $3.75 | 1.61 | 12-Jul-09 | URB.WT.A | 1 | 100.21% | 0.005 | $0.66 | Bargain | -13100.0% | 7 |
| Western Canada Coal | $3.25 | 0.53 | 28-Jun-12 | WTN.WT | 1 | 176.0% | 0.115 | $0.42 | Bargain | -265.2% | |
| Yamana Gold (3) | $11.05 | 8.56 | 17-Feb-10 | YRI.WT.C | 1.842 | 104.6% | 1.05 | $1.66 | Bargain | -58.1% | |
| Yukon-Nevada Gold | $3.00 | 0.04 | 20-Jun-12 | YNG.WT | 1 | 242.4% | 0.005 | $0.03 | Bargain | -500.0% | |
| Zazu Metals Corp | $2.25 | 0.09 | 19-Dec-12 | ZAZ.WT | 1 | 447.0% | 0.005 | $0.09 | Bargain | -1700.0% |
© 2006 - 2009 Copyright CanadianWarrants.com
Good sites for US warrants
are:
thanks to