Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Bargains as of February 8th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this page!


 
      Exercise Wts to Price of Historical Warrant     Potential RANK
Company Symbol Expiry Price Exercise  Common Volatity Price FMV   GAIN by GAIN
Acuity Small Cap ASF.WT  15-Jan-10 $12.00 1 6.5 79.40% 0.16 $1.78 Bargain -1012.5% 6
Ascendant Copper Corp ACX.WT  21-Nov-10 $2.50 1 0.16 177.00% 0.03 $0.10 Bargain -233.3%  
Ascendant Copper Corp ACX.WT.A  22-Jun-09 $0.65 1 0.16 177.00% 0.045 $0.08 Bargain -77.8%  
Avnel Gold Mining AVK.WT  30-Jun-10 $1.06 1 0.38 191.60% 0.17 $0.30 Bargain -76.5%  
Bankers Petroleum BNK.WT.A  1-Mar-12 $0.90 1 0.9 109.80% 0.34 $0.68 Bargain -100.0%  
Bankers Petroleum BNK.WT  10-Nov-09 $0.95 1 0.9 109.80% 0.26 $0.49 Bargain -88.5%  
Bioniche Life Sciences Inc  BNC.WT  13-Mar-09 $1.40 1 1.13 140.80% 0.22 $0.57 Bargain -159.1%  
Canadian Income Mgmt Tr CNM.WT  28-Feb-12 $2.60 1 0.25 225.70% 0.015 $0.23 Bargain -1433.3% 2
Coalcorp Mining CCJ.WT.A  17-Aug-11 $8.40 1 2.47 93.60% 0.07 $1.02 Bargain -1357.1% 4
Coalcorp Mining CCJ.WT  8-Feb-11 $5.60 1 2.47 93.60% 0.165 $1.09 Bargain -560.6% 10
Copernican British Banks Fund CBB.WT  14-Jun-10 $10.00 1 5.01 53.70% 0.1 $0.76 Bargain -660.0% 9
D P F India Opportunities Fund DPF.WT  13-Aug-10 $12.50 1 8.71 39.00% 0.86 $1.40 Bargain -62.8%  
Denison Mines  (2) DML.WT.A  1-Mar-11 $30.00 1 17.83 73.60% 4.43 $6.92 Bargain -56.2%  
EarthFirst EF.WT 11-Dec-09 $2.60 1 1.9 77.60% 0.28 $0.64 Bargain -128.6%  
Endeavour Mining Cap EDV.WT  10-Nov-08 $5.50 1 7.6 75.90% 2.02 $3.05 Bargain -51.0%  
Energentia Resources ENR.WT  14-Feb-09 $0.75 1 0.2 255.70% 0.02 $0.13 Bargain -550.0%  
Enervest Energy and Oil Sands  EOS.WT 2-Oct-08 $8.70 1 8.42 23.80% 0.3 $0.65 Bargain -116.7%  
Envoy Communs Group Inc ECG.WT  20-Feb-09 $9.00 5 2.61 92.70% 0.015 $0.04 Bargain -166.7%  
Etruscan Resources EET.WT 2-Nov-10 $4.00 1 2.17 79.90% 0.45 $0.81 Bargain -80.0%  
European Premium Dividend EPD.WT 12-Nov-10 $10.00 1 7.27 80.30% 0.135 $3.26 Bargain -2314.8% 1
Faircourt Gold Income FGX.WT 31-May-10 $10.00 1 8.99 58.90% 1.25 $3.14 Bargain -151.2%  
Faircourt Gold Income FGX.WT 30-Oct-09 $10.00 1 8.99 58.90% 1.25 $2.65 Bargain -112.0%  
Focused Global Trends Fund FTF.WT  30-Jul-10 $10.25 1 8 51.70% 0.2 $2.21 Bargain -1005.0% 7
Focused Global Trends Fund FTF.WT  30-Jan-09 $10.25 1 8 51.70% 0.2 $1.05 Bargain -425.0%  
Fortune Minerals FT.WT  26-Jul-09 $3.75 1 1.75 78.80% 0.16 $0.30 Bargain -87.5%  
Fralex Therapeutics Inc FXI.WT  14-Feb-09 $4.00 1 1.3 292.70% 0.1 $1.00 Bargain -900.0% 8
Front Street Resource Perf. Fund FRE.WT 9-Nov-09 $11.00 1 7.73 42.00% 0.62 $0.99 Bargain -59.7%  
Geovic Mining Corp GMC.WT.B  27-Apr-12 $5.00 1 1.42 109.10% 0.31 $0.83 Bargain -167.7%  
Global Agribusiness Trust AGB.WT 30-Nov-10 $10.00 1 9 76.70% 1.01 $4.41 Bargain -336.6%  
High River Gold Mines HRG.WT 8-Nov-10 $4.00 1 2.91 60.50% 0.62 $0.97 Bargain -56.5%  
Katanga Mining KAT.WT  20-Nov-11 $8.50 1 14.25 66.50% 6.1 $9.38 Bargain -53.8%  
Kinross  (3) K.WT.B  7-Sep-11 $22.49 2.24871 22.16 77.50% 3.6 $5.68 Bargain -57.8%  
Labrador Iron Mines LIR.WT 3-Dec-09 $5.00 1 4.15 54.60% 0.57 $1.06 Bargain -86.0%  
Medical Intelligence Tech MIZ.WT.A  20-Oct-08 $0.85 1 0.27 267.90% 0.01 $0.15 Bargain -1400.0% 3
Mega Uranium MGA.WT.A  6-Jun-12 $7.00 1 2.35 135.00% 0.92 $1.78 Bargain -93.5%  
Mega Uranium MGA.WT  12-Feb-12 $6.00 1 2.35 135.00% 1.15 $1.76 Bargain -53.0%  
Metrobridge Networks  MEB.WT  26-Jul-09 $0.65 1 0.28 189.90% 0.1 $0.18 Bargain -80.0%  
Minco Silver MSV.WT  18-May-08 $3.45 1 4 78.80% 0.55 $0.95 Bargain -72.7%  
Mines Management (1) MGT.WT.U  20-Apr-12 $5.74 1 3.48 89.70% 1.1 $2.05 Bargain -86.4%  
North American Palladium Ltd. PDL.WT 11-Dec-09 $5.04 1 5.63 111.50% 1.75 $3.36 Bargain -92.0%  
Primary Petroleum PIE.WT  18-Sep-09 $1.35 1 0.51 171.00% 0.12 $0.30 Bargain -150.0%  
Rusoro Mining RML.WT 29-Nov-12 $4.00 1 1.41 95.50% 0.36 $0.82 Bargain -127.8%  
Rye Patch Gold RPM.WT  19-Jul-09 $0.75 1 0.24 273.70% 0.115 $0.20 Bargain -73.9%  
S M T C Mfg Corp of Can SMX.WT  4-Mar-09 $9.25 5 1.37 227.80% 0.01 $0.14 Bargain -1300.0% 5
Salazar Resources SRL.WT.A  31-May-09 $4.00 1 1.5 103.60% 0.21 $0.32 Bargain -52.4%  
Sentry Select Global Real Estate GRE.WT 31-Oct-09 $10.25 1 8.52 33.40% 0.2 $1.16 Bargain -480.0%  
Sentry Select Primary Metals PME.WT  30-Jun-09 $12.00 1 6.45 66.20% 0.31 $0.89 Bargain -187.1%  
Skye Resources SKR.WT.A 26-Jan-09 $15.13 1 6.5 77.90% 0.2 $0.55 Bargain -175.0%  
Sprott Molybdenum Part. Corp. MLY.WT  16-Apr-09 $7.50 1 3.99 75.10% 0.345 $0.59 Bargain -71.0%  
TriNorth Capital Inc. TRT.WT 10-Oct-10 $0.24 1 0.17 93.90% 0.035 $0.09 Bargain -157.1%  
U S Gold UXG.WT  22-Feb-11 $9.98 1 3.39 106.80% 0.98 $1.61 Bargain -64.3%  
Urbana URB.WT.A  12-Jul-09 $3.75 1 3.92 63.50% 0.72 $1.33 Bargain -84.7%  
Urbana URB.WT  11-Jan-09 $3.75 1 3.92 63.50% 0.71 $1.09 Bargain -53.5%  
Zazu Metals Corp ZAZ.WT 19-Dec-12 $2.25 1 0.8 87.00% 0.25 $0.42 Bargain -68.0%  

Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!