Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Bargains as of February 29, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this page!

Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer
Chat forum

Canadian Small Cap Chat Site

    New Turbo Bulletin Board


 
  Exercise Price of   Wt Wts To Historical Warrant     Potential RANK
Company Price Common Expiry Symbol Exercise Volatity Price FMV   GAIN by GAIN
Acuity Small Cap $12.00 7.14 15-Jan-10 ASF.WT  1 48.5% 0.17 $0.90 Bargain -429.40%  
Atlas Minerals $1.00 0.9 28-Dec-09 AMR.WT 1 180.4% 0.3 $0.70 Bargain -133.30%  
Avnel Gold Mining $1.06 0.35 30-Jun-10 AVK.WT  1 229.6% 0.19 $0.31 Bargain -63.20%  
Bankers Petroleum $0.95 1.12 10-Nov-09 BNK.WT  1 91.7% 0.35 $0.58 Bargain -65.70%  
Blue Sky Uranium $1.30 0.55 23-Mar-09 BSK.WT  1 160.6% 0.15 $0.23 Bargain -53.30%  
C M P Gold Trust $12.00 8.85 25-Jan-11 CMP.WT.A 1 38.6% 1.1 $1.78 Bargain -61.80%  
Canadian Income Mgmt Tr $2.60 0.265 28-Feb-12 CNM.WT  1 280.4% 0.015 $0.26 Bargain -1633.30% 2
Coalcorp Mining $5.60 2.62 8-Feb-11 CCJ.WT  1 86.3% 0.24 $1.04 Bargain -333.30%  
Coalcorp Mining $8.40 2.62 17-Aug-11 CCJ.WT.A  1 86.3% 0.105 $0.95 Bargain -804.80% 5
Copernican British Banks Fund $10.00 5.34 14-Jun-10 CBB.WT  1 56.3% 0.115 $0.94 Bargain -717.40% 6
Creston Moly $0.90 0.425 9-May-10 CMS.WT 1 97.1% 0.1 $0.16 Bargain -60.00%  
Energentia Resources $0.75 0.22 14-Feb-09 ENR.WT  1 238.6% 0.02 $0.13 Bargain -550.00% 7
Enervest Energy and Oil Sands  $8.70 8.76 2-Oct-08 EOS.WT 1 19.8% 0.41 $0.69 Bargain -68.30%  
European Premium Dividend $10.00 8.05 12-Nov-10 EPD.WT 1 73.5% 0.25 $3.48 Bargain -1292.00% 3
Faircourt Gold Income $10.00 9.01 31-May-10 FGX.WT 1 56.7% 1.44 $2.99 Bargain -107.60%  
Faircourt Gold Income $10.00 9.01 30-Oct-09 FGX.WT 1 56.7% 1.44 $2.51 Bargain -74.30%  
Focused Global Trends Fund $10.25 8 30-Jul-10 FTF.WT  1 45.7% 0.34 $1.86 Bargain -447.10% 10
Focused Global Trends Fund $10.25 8 30-Jan-09 FTF.WT  1 45.7% 0.34 $0.80 Bargain -135.30%  
Fralex Therapeutics Inc $4.00 1 14-Feb-09 FXI.WT  1 239.7% 0.1 $0.57 Bargain -470.00% 9
Global Agribusiness Trust $10.00 9.6 30-Nov-10 AGB.WT 1 29.6% 0.95 $2.25 Bargain -136.80%  
Gold Point Energy Corp $0.50 0.13 29-Dec-08 GPE.WT  1 200.5% 0.03 $0.05 Bargain -66.70%  
International Minerals Corp $6.88 6.35 19-May-08 IMZ.WT  1 28.4% 0.1 $0.21 Bargain -110.00%  
Lateegra $1.50 0.255 1-Dec-08 LRG.WT  1 219.9% 0.005 $0.09 Bargain -1700.00% 1
Medical Intelligence Tech $0.85 0.26 20-Oct-08 MIZ.WT.A  1 229.0% 0.01 $0.12 Bargain -1100.00% 4
Mega Uranium $6.00 3.3 12-Feb-12 MGA.WT  1 100.5% 1.08 $2.05 Bargain -89.80%  
Mega Uranium $7.00 3.3 6-Jun-12 MGA.WT.A  1 100.5% 0.9 $2.05 Bargain -127.80%  
Metrobridge Networks  $0.65 0.25 26-Jul-09 MEB.WT  1 217.1% 0.1 $0.18 Bargain -80.00%  
Minco Silver $3.45 4.12 18-May-08 MSV.WT  1 49.9% 0.54 $0.85 Bargain -57.40%  
New Gold Inc. $15.00 7.12 28-Jun-17 NGD.WT.A  1 79.5% 1.75 $5.30 Bargain -202.90%  
RailPower $1.25 0.49 12-Feb-10 P.WT  1 173.4% 0.13 $0.33 Bargain -153.80%  
S M T C Mfg Corp of Can $9.25 1.86 4-Mar-09 SMX.WT  5 175.4% 0.02 $0.13 Bargain -550.00% 8
Salazar Resources $4.00 1.72 31-May-09 SRL.WT.A  1 96.4% 0.21 $0.36 Bargain -71.40%  
Sentry Select Global Real Estate $10.25 8.35 31-Oct-09 GRE.WT 1 11.7% 0.065 $0.17 Bargain -161.50%  
Skye Resources $15.13 8 26-Jan-09 SKR.WT.A 1 60.4% 0.33 $0.52 Bargain -57.60%  
TriNorth Capital Inc. $0.24 0.195 10-Oct-10 TRT.WT 1 115.0% 0.055 $0.12 Bargain -118.20%  
Visible Gold Mines $0.50 0.29 17-Jul-09 VGD.WT  1 113.5% 0.06 $0.11 Bargain -83.30%  
Zazu Metals Corp $2.25 0.75 19-Dec-12 ZAZ.WT 1 173.0% 0.25 $0.69 Bargain -176.00%  

Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!