Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Bargains as of February 29, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 7.14 | 15-Jan-10 | ASF.WT | 1 | 48.5% | 0.17 | $0.90 | Bargain | -429.40% | |
| Atlas Minerals | $1.00 | 0.9 | 28-Dec-09 | AMR.WT | 1 | 180.4% | 0.3 | $0.70 | Bargain | -133.30% | |
| Avnel Gold Mining | $1.06 | 0.35 | 30-Jun-10 | AVK.WT | 1 | 229.6% | 0.19 | $0.31 | Bargain | -63.20% | |
| Bankers Petroleum | $0.95 | 1.12 | 10-Nov-09 | BNK.WT | 1 | 91.7% | 0.35 | $0.58 | Bargain | -65.70% | |
| Blue Sky Uranium | $1.30 | 0.55 | 23-Mar-09 | BSK.WT | 1 | 160.6% | 0.15 | $0.23 | Bargain | -53.30% | |
| C M P Gold Trust | $12.00 | 8.85 | 25-Jan-11 | CMP.WT.A | 1 | 38.6% | 1.1 | $1.78 | Bargain | -61.80% | |
| Canadian Income Mgmt Tr | $2.60 | 0.265 | 28-Feb-12 | CNM.WT | 1 | 280.4% | 0.015 | $0.26 | Bargain | -1633.30% | 2 |
| Coalcorp Mining | $5.60 | 2.62 | 8-Feb-11 | CCJ.WT | 1 | 86.3% | 0.24 | $1.04 | Bargain | -333.30% | |
| Coalcorp Mining | $8.40 | 2.62 | 17-Aug-11 | CCJ.WT.A | 1 | 86.3% | 0.105 | $0.95 | Bargain | -804.80% | 5 |
| Copernican British Banks Fund | $10.00 | 5.34 | 14-Jun-10 | CBB.WT | 1 | 56.3% | 0.115 | $0.94 | Bargain | -717.40% | 6 |
| Creston Moly | $0.90 | 0.425 | 9-May-10 | CMS.WT | 1 | 97.1% | 0.1 | $0.16 | Bargain | -60.00% | |
| Energentia Resources | $0.75 | 0.22 | 14-Feb-09 | ENR.WT | 1 | 238.6% | 0.02 | $0.13 | Bargain | -550.00% | 7 |
| Enervest Energy and Oil Sands | $8.70 | 8.76 | 2-Oct-08 | EOS.WT | 1 | 19.8% | 0.41 | $0.69 | Bargain | -68.30% | |
| European Premium Dividend | $10.00 | 8.05 | 12-Nov-10 | EPD.WT | 1 | 73.5% | 0.25 | $3.48 | Bargain | -1292.00% | 3 |
| Faircourt Gold Income | $10.00 | 9.01 | 31-May-10 | FGX.WT | 1 | 56.7% | 1.44 | $2.99 | Bargain | -107.60% | |
| Faircourt Gold Income | $10.00 | 9.01 | 30-Oct-09 | FGX.WT | 1 | 56.7% | 1.44 | $2.51 | Bargain | -74.30% | |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jul-10 | FTF.WT | 1 | 45.7% | 0.34 | $1.86 | Bargain | -447.10% | 10 |
| Focused Global Trends Fund | $10.25 | 8 | 30-Jan-09 | FTF.WT | 1 | 45.7% | 0.34 | $0.80 | Bargain | -135.30% | |
| Fralex Therapeutics Inc | $4.00 | 1 | 14-Feb-09 | FXI.WT | 1 | 239.7% | 0.1 | $0.57 | Bargain | -470.00% | 9 |
| Global Agribusiness Trust | $10.00 | 9.6 | 30-Nov-10 | AGB.WT | 1 | 29.6% | 0.95 | $2.25 | Bargain | -136.80% | |
| Gold Point Energy Corp | $0.50 | 0.13 | 29-Dec-08 | GPE.WT | 1 | 200.5% | 0.03 | $0.05 | Bargain | -66.70% | |
| International Minerals Corp | $6.88 | 6.35 | 19-May-08 | IMZ.WT | 1 | 28.4% | 0.1 | $0.21 | Bargain | -110.00% | |
| Lateegra | $1.50 | 0.255 | 1-Dec-08 | LRG.WT | 1 | 219.9% | 0.005 | $0.09 | Bargain | -1700.00% | 1 |
| Medical Intelligence Tech | $0.85 | 0.26 | 20-Oct-08 | MIZ.WT.A | 1 | 229.0% | 0.01 | $0.12 | Bargain | -1100.00% | 4 |
| Mega Uranium | $6.00 | 3.3 | 12-Feb-12 | MGA.WT | 1 | 100.5% | 1.08 | $2.05 | Bargain | -89.80% | |
| Mega Uranium | $7.00 | 3.3 | 6-Jun-12 | MGA.WT.A | 1 | 100.5% | 0.9 | $2.05 | Bargain | -127.80% | |
| Metrobridge Networks | $0.65 | 0.25 | 26-Jul-09 | MEB.WT | 1 | 217.1% | 0.1 | $0.18 | Bargain | -80.00% | |
| Minco Silver | $3.45 | 4.12 | 18-May-08 | MSV.WT | 1 | 49.9% | 0.54 | $0.85 | Bargain | -57.40% | |
| New Gold Inc. | $15.00 | 7.12 | 28-Jun-17 | NGD.WT.A | 1 | 79.5% | 1.75 | $5.30 | Bargain | -202.90% | |
| RailPower | $1.25 | 0.49 | 12-Feb-10 | P.WT | 1 | 173.4% | 0.13 | $0.33 | Bargain | -153.80% | |
| S M T C Mfg Corp of Can | $9.25 | 1.86 | 4-Mar-09 | SMX.WT | 5 | 175.4% | 0.02 | $0.13 | Bargain | -550.00% | 8 |
| Salazar Resources | $4.00 | 1.72 | 31-May-09 | SRL.WT.A | 1 | 96.4% | 0.21 | $0.36 | Bargain | -71.40% | |
| Sentry Select Global Real Estate | $10.25 | 8.35 | 31-Oct-09 | GRE.WT | 1 | 11.7% | 0.065 | $0.17 | Bargain | -161.50% | |
| Skye Resources | $15.13 | 8 | 26-Jan-09 | SKR.WT.A | 1 | 60.4% | 0.33 | $0.52 | Bargain | -57.60% | |
| TriNorth Capital Inc. | $0.24 | 0.195 | 10-Oct-10 | TRT.WT | 1 | 115.0% | 0.055 | $0.12 | Bargain | -118.20% | |
| Visible Gold Mines | $0.50 | 0.29 | 17-Jul-09 | VGD.WT | 1 | 113.5% | 0.06 | $0.11 | Bargain | -83.30% | |
| Zazu Metals Corp | $2.25 | 0.75 | 19-Dec-12 | ZAZ.WT | 1 | 173.0% | 0.25 | $0.69 | Bargain | -176.00% |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
