Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Bargains for the week of February 27th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.25 | 06-Jun-12 | AAB.WT | 1 | 174.7% | 0.095 | $0.20 | Bargain | -110.5% | |
| Atlas Minerals Inc | $0.44 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 480.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Bankers Petroleum | $2.37 | 1.41 | 01-Mar-12 | BNK.WT.A | 1 | 125.9% | 0.5 | $0.95 | Bargain | -90.0% | |
| Banro Corp | $2.75 | 1.55 | 17-Sep-11 | BAA.WT | 1 | 121.8% | 0.42 | $0.92 | Bargain | -119.0% | |
| Bear Creek Mining | $6.25 | 1.9 | 15-Sep-09 | BCM.WT.A | 1 | 110.4% | 0.02 | $0.09 | Bargain | -350.0% | |
| Bear Creek Mining | $10.50 | 1.9 | 01-Aug-09 | BCM.WT | 1 | 110.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Brompton Adv Oil & Gas Inc Fund | $3.69 | 2.74 | 27-May-09 | AOG-WT | 1 | 68.8% | 0.035 | $0.12 | Bargain | -242.9% | |
| Brompton Oil & Gas Inc Fund | $3.71 | 2.95 | 27-May-09 | OGF.WT | 1 | 49.9% | 0.04 | $0.08 | Bargain | -100.0% | |
| Brompton VIP Income Fund | $6.84 | 5.87 | 27-May-09 | VIP.WT | 1 | 36.5% | 0.03 | $0.14 | Bargain | -366.7% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 16 | 30-Sep-11 | RF.WT | 1 | 35.7% | 0.25 | $2.15 | Bargain | -760.0% | |
| C C & L Global Fin Fund II | $6.05 | 3.6 | 05-Jul-10 | GFT.WT | 1 | 58.3% | 0.02 | $0.45 | Bargain | -2150.0% | 8 |
| C M P Gold Trust | $12.00 | 6.62 | 25-Jan-11 | CMP.WT.A | 1 | 61.9% | 0.51 | $1.20 | Bargain | -135.3% | |
| Canadian Income Mgmt Tr | $2.60 | 0.1 | 28-Feb-12 | CNM.WT | 1 | 579.5% | 0.01 | $0.10 | Bargain | -900.0% | |
| Caspian Energy | $0.45 | 0.035 | 28-May-11 | CEK.WT | 1 | 230.0% | 0.01 | $0.03 | Bargain | -200.0% | |
| Ceres Global Ag Corp | $13.50 | 4.39 | 21-Dec-10 | CRP.WT | 1 | 156.2% | 0.085 | $2.37 | Bargain | -2688.2% | 6 |
| Challenger Energy Corp | $4.40 | 0.35 | 06-Mar-10 | CHQ.WT | 1 | 310.0% | 0.04 | $0.23 | Bargain | -475.0% | |
| Claude Resources | $1.60 | 0.8 | 22-May-13 | CRJ.WT | 1 | 103.1% | 0.25 | $0.51 | Bargain | -104.0% | |
| Coalcorp Mining | $5.60 | 0.16 | 08-Feb-11 | CCJ.WT | 1 | 166.9% | 0.005 | $0.04 | Bargain | -700.0% | |
| Coalcorp Mining | $8.40 | 0.16 | 17-Aug-11 | CCJ.WT.A | 1 | 166.9% | 0.01 | $0.05 | Bargain | -400.0% | |
| Coalcorp Mining | $2.50 | 0.16 | 05-Jun-13 | CCJ.WT.B | 1 | 166.9% | 0.04 | $0.12 | Bargain | -200.0% | |
| Colossus Minerals | $2.00 | 1.95 | 13-Feb-11 | CSI.WT | 1 | 172.8% | 0.8 | $1.52 | Bargain | -90.0% | |
| Copernican British Banks Fund | $10.00 | 0.71 | 14-Jun-10 | CBB.WT | 1 | 128.1% | 0.005 | $0.05 | Bargain | -900.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 1.45 | 30-Jun-10 | CBK.WT.A | 1 | 140.9% | 0.01 | $0.46 | Bargain | -4500.0% | 2 |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 1.45 | 30-Jun-09 | CBK.WT | 1 | 140.9% | 0.005 | $0.05 | Bargain | -900.0% | |
| Copernican World Financial | $7.65 | 2.63 | 31-Aug-10 | CIW.WT.A | 1 | 80.1% | 0.03 | $0.32 | Bargain | -966.7% | 10 |
| Creston Moly | $0.90 | 0.1 | 09-May-10 | CMS.WT | 1 | 177.8% | 0.01 | $0.03 | Bargain | -200.0% | |
| D P F India Opportunities Fund | $12.50 | 2.55 | 13-Aug-10 | DPF.WT | 1 | 57.4% | 0.01 | $0.02 | Bargain | -100.0% | |
| Dioro Exploration | $2.08 | 0.15 | 30-Oct-09 | DIO.WT | 1 | 528.4% | 0.005 | $0.14 | Bargain | -2700.0% | 5 |
| Distinction Group | $2.10 | 1.5 | 30-Sep-09 | GD.WT | 1 | 120.4% | 0.16 | $0.39 | Bargain | -143.8% | |
| Etruscan Resources | $4.00 | 0.47 | 02-Nov-10 | EET.WT | 1 | 148.4% | 0.05 | $0.14 | Bargain | -180.0% | |
| Etruscan Resources | $1.85 | 0.47 | 06-Aug-11 | EET.WT.A | 1 | 148.4% | 0.12 | $0.27 | Bargain | -125.0% | |
| European Premium Dividend | $10.00 | 3.29 | 12-Nov-10 | EPD.WT | 1 | 89.0% | 0.02 | $0.60 | Bargain | -2900.0% | 4 |
| Faircourt Gold Income | $10.00 | 7.65 | 31-May-10 | FGX.WT | 1 | 56.1% | 0.42 | $1.34 | Bargain | -219.0% | |
| Faircourt Gold Income | $10.00 | 7.65 | 30-Oct-09 | FGX.WT | 1 | 56.1% | 0.42 | $0.76 | Bargain | -81.0% | |
| Flaherty & Crumrine | $6.65 | 6.39 | 15-Sep-09 | FFI.WT | 1 | 37.2% | 0.08 | $0.67 | Bargain | -737.5% | |
| Focused Global Trends Fund | $11.00 | 3.65 | 30-Jul-10 | FTF.WT | 1 | 96.2% | 0.015 | $0.64 | Bargain | -4166.7% | 3 |
| Fortress Energy Inc | $2.00 | 0.24 | 20-Jun-11 | FEI.WT | 1 | 261.0% | 0.04 | $0.21 | Bargain | -425.0% | |
| Franco-Nevada | $32.00 | 27 | 13-Mar-12 | FNV.WT | 1 | 56.9% | 5.85 | $10.11 | Bargain | -72.8% | |
| Geovic Mining Corp | $3.00 | 0.6 | 06-Mar-12 | GMC.WT.A | 1 | 90.4% | 0.025 | $0.15 | Bargain | -500.0% | |
| Geovic Mining Corp | $5.00 | 0.6 | 27-Apr-12 | GMC.WT.B | 1 | 90.4% | 0.02 | $0.11 | Bargain | -450.0% | |
| Geovic Mining Corp | $2.75 | 0.6 | 03-Nov-11 | GMC.WT | 1 | 90.4% | 0.035 | $0.14 | Bargain | -300.0% | |
| Global Agribusiness Trust | $10.00 | 3.4 | 30-Nov-10 | AGB.WT | 1 | 47.0% | 0.05 | $0.08 | Bargain | -60.0% | |
| Global Banks Premium Income Trust | $5.95 | 1.84 | 31-Jul-10 | GBP.WT.A | 1 | 100.0% | 0.045 | $0.33 | Bargain | -633.3% | |
| Great Basin | $3.50 | 1.75 | 17-Apr-09 | GBG.WT | 1 | 114.1% | 0.01 | $0.02 | Bargain | -100.0% | |
| High Desert Gold Corp | $0.65 | 0.19 | 17-Oct-09 | HDG.WT | 1 | 164.8% | 0.015 | $0.04 | Bargain | -166.7% | |
| High River Gold Mines | $4.00 | 0.18 | 08-Nov-10 | HRG.WT | 1 | 209.2% | 0.03 | $0.08 | Bargain | -166.7% | |
| Kinross | $32.00 | 20.12 | 03-Sep-13 | K.WT.C | 1 | 62.9% | 5 | $8.77 | Bargain | -75.4% | |
| Labrador Iron Mines | $5.00 | 0.68 | 03-Dec-09 | LIR.WT | 1 | 168.7% | 0.01 | $0.10 | Bargain | -900.0% | |
| Markland AGF Precious Metals | $7.50 | 6 | 10-Jul-10 | MPM.WT | 1 | 144.8% | 0.71 | $3.43 | Bargain | -383.1% | |
| Mega Uranium | $6.00 | 1.03 | 12-Feb-12 | MGA.WT | 1 | 132.2% | 0.07 | $0.52 | Bargain | -642.9% | |
| Mega Uranium | $7.00 | 1.03 | 06-Jun-12 | MGA.WT.A | 1 | 132.2% | 0.1 | $0.54 | Bargain | -440.0% | |
| Melco China Resorts | $4.00 | 0.035 | 27-May-10 | MCG.WT | 1 | 377.3% | 0.01 | $0.03 | Bargain | -200.0% | |
| Mines Management (1) | $7.20 | 2.4 | 20-Apr-12 | MGT.WT.U | 1 | 181.3% | 0.53 | $2.00 | Bargain | -277.4% | |
| New Gold Inc. | $15.00 | 2.43 | 28-Jun-17 | NGD.WT.A | 1 | 117.6% | 0.4 | $2.02 | Bargain | -405.0% | |
| New Gold Inc. | $15.00 | 2.43 | 03-Apr-12 | NGD.WT.B | 10 | 117.6% | 0.03 | $0.10 | Bargain | -233.3% | |
| Northrock Resources | $0.75 | 0.045 | 30-Sep-10 | NRK.WT | 1 | 588.5% | 0.005 | $0.04 | Bargain | -700.0% | |
| O'Leary Global Equity Income | $12.00 | 8.17 | 31-Dec-10 | OGE.WT | 1 | 36.3% | 0.255 | $0.78 | Bargain | -205.9% | |
| O'Leary Global Infrastructure | $12.00 | 11 | 30-Nov-09 | OGN.WT | 1 | 36.9% | 0.11 | $1.18 | Bargain | -972.7% | 9 |
| Oroco Resource Corp | $0.90 | 0.2 | 12-Sep-09 | OCO.WT | 1 | 193.2% | 0.01 | $0.04 | Bargain | -300.0% | |
| Osisko Exploration | $7.90 | 4.66 | 15-Nov-09 | OSK.WT | 1 | 88.3% | 0.27 | $0.66 | Bargain | -144.4% | |
| Osisko Exploration | $5.45 | 4.66 | 17-Nov-09 | OSK.WT.A | 1 | 88.3% | 0.55 | $1.17 | Bargain | -112.7% | |
| Pacific Rubiales Energy | $7.80 | 4.16 | 12-Jul-12 | PRE.WT | 1 | 128.9% | 0.89 | $2.93 | Bargain | -229.2% | |
| Pinetree Capital | $6.50 | 1.12 | 23-Oct-12 | PNP.WT.A | 1 | 102.5% | 0.13 | $0.44 | Bargain | -238.5% | |
| Pinetree Capital | $6.50 | 0.95 | 23-Oct-12 | PNP.WT.A | 1 | 93.0% | 0.115 | $0.37 | Bargain | -221.7% | |
| Pinetree Capital | $3.50 | 1.12 | 11-Jul-13 | PNP.WT.B | 1 | 102.5% | 0.305 | $0.64 | Bargain | -109.8% | |
| Pinetree Capital | $15.00 | 1.12 | 16-Apr-12 | PNP.WT | 1 | 102.5% | 0.115 | $0.21 | Bargain | -82.6% | |
| RailPower | $1.25 | 0.045 | 12-Feb-10 | P.WT | 1 | 299.6% | 0.005 | $0.02 | Bargain | -300.0% | |
| Redcorp Ventures | $0.65 | 0.01 | 10-Jul-09 | RDV.WT | 1 | 730.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Rusoro Mining | $4.00 | 0.58 | 29-Nov-12 | RML.WT | 1 | 117.3% | 0.09 | $0.28 | Bargain | -211.1% | |
| Rye Patch Gold | $0.75 | 0.12 | 19-Jul-09 | RPM.WT | 1 | 226.4% | 0.005 | $0.02 | Bargain | -300.0% | |
| Salazar Resources | $4.00 | 0.51 | 31-May-09 | SRL.WT.A | 1 | 204.4% | 0.005 | $0.01 | Bargain | -100.0% | |
| Sentry Select Global Real Est | $8.20 | 4.65 | 31-Oct-09 | GRE.WT | 1 | 76.1% | 0.005 | $0.40 | Bargain | -7900.0% | 1 |
| Silver Wheaton | $25.03 | 8.68 | 05-Sep-13 | SLW.WT.U | 1 | 73.5% | 1.39 | $3.31 | Bargain | -138.1% | |
| Star Hedge Managers Corp | $10.35 | 6.41 | 30-Oct-09 | XHM.WT | 1 | 59.0% | 0.05 | $0.37 | Bargain | -640.0% | |
| Tembec | $12.00 | 0.84 | 29-Feb-12 | TMB.WT | 1 | 151.6% | 0.135 | $0.42 | Bargain | -211.1% | |
| Trident Performance Corp (4) | $10.25 | 10.9 | 28-Feb-11 | TCP.WT | 1 | 30.4% | 1.2 | $2.65 | Bargain | -120.8% | |
| TriNorth Capital Inc. | $0.24 | 0.025 | 10-Oct-10 | TRT.WT | 1 | 313.6% | 0.005 | $0.02 | Bargain | -300.0% | |
| U S Gold | $12.52 | 2.63 | 22-Feb-11 | UXG.WT | 1 | 137.0% | 0.24 | $1.05 | Bargain | -337.5% | |
| Urbana | $3.75 | 1.25 | 12-Jul-09 | URB.WT.A | 1 | 107.8% | 0.005 | $0.03 | Bargain | -500.0% | |
| Visible Gold Mines | $0.50 | 0.09 | 17-Jul-09 | VGD.WT | 1 | 300.6% | 0.01 | $0.03 | Bargain | -200.0% | |
| Yukon-Nevada Gold | $3.00 | 0.06 | 20-Jun-12 | YNG.WT | 1 | 197.6% | 0.005 | $0.04 | Bargain | -700.0% | |
| Zazu Metals Corp | $2.25 | 0.125 | 19-Dec-12 | ZAZ.WT | 1 | 304.9% | 0.005 | $0.12 | Bargain | -2300.0% | 7 |
© 2006 - 2009 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to