Warrant Sheets for Companies as of Feb 23rd 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.59 29-Nov-24 CWEB.WT.TO 10.04 1 113.44% 0.125 $4.10 Bargain -3180.0% 1
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 9.46 22-Jun-23 HEXO.WT.TO -8.44 15 160.40% 0.025 $0.59 Bargain -2260.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.17 Bargain -1600.0% 3
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 1.01 28-Feb-24 PLUS.WT.CN 7.04 1 125.44% 0.045 $0.42 Bargain -833.3% 4
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.59 8-May-22 CWEB.WS.TO 14.77 1 113.44% 0.18 $1.30 Bargain -622.2% 5
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 4.66 1-Jun-22 ONC.WT.TO 4.52 1 86.95% 0.15 $0.96 Bargain -540.0% 6
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.53 27-Sep-21 MMEN.WT.CN 6.41 1 487.54% 0.07 $0.43 Bargain -514.3% 7
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 9.67 11-Oct-21 IMCC.WT.CN -6.79 1 53.49% 1.58 $8.41 Bargain -432.3% 8
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 1.55 28-Jul-24 TRIP.WT.CN -0.92 1 43.96% 0.25 $1.24 Bargain -396.0% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.375 13-Dec-22 TGOD.WS.TO 0.68 1 173.50% 0.05 $0.24 Bargain -380.0% 10
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.34 14-Nov-22 FONE.WT.A.CN 1.23 1 111.05% 0.015 $0.07 Bargain -366.7% 11
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.375 12-Jun-24 TGOD.WR.TO 0.20 1 173.50% 0.075 $0.33 Bargain -340.0% 12
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.375 10-Dec-25 TGOD.WB.TO 0.08 1 173.50% 0.1 $0.36 Bargain -260.0% 13
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 3.2 6-Jan-26 CBD.WT.V.TO -1.20 1 104.51% 0.8 $2.80 Bargain -250.0% 14
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 0.75 27-Jun-22 AH.WT.TO 0.91 1 148.46% 0.105 $0.36 Bargain -242.9% 15
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 9.61 4-Dec-21 PLTH.WT.CN -4.08 1 72.54% 1.78 $6.10 Bargain -242.7% 16
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.78 6-Jul-22 MCLD.WS.VN 2.26 1 107.14% 0.29 $0.96 Bargain -231.0% 17
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.34 18-Sep-23 FONE.WT.B.CN 0.09 1 111.05% 0.07 $0.22 Bargain -214.3% 18
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.305 2-Apr-24 NRTH.WT.VN 1.48 1 136.55% 0.06 $0.17 Bargain -183.3% 19
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.375 22-Oct-25 TGOD.WA.TO 0.35 1 173.50% 0.125 $0.35 Bargain -180.0% 20
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 3.2 28-Feb-23 CBD.WT.U.TO -1.40 1 104.51% 0.95 $2.61 Bargain -174.7% 21
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.16 2-Aug-23 HALO.WT.NE 0.02 1 218.10% 0.055 $0.15 Bargain -172.7% 22
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.96 21-Dec-23 INDS-WT.CN 0.77 1 131.36% 0.53 $1.44 Bargain -171.7% 23
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.59 18-Jun-22 CWEB.WR.TO 2.97 1 113.44% 1.06 $2.87 Bargain -170.8% 24
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.335 26-Sep-24 JJ.WT.B.VN 0.75 1 133.57% 0.085 $0.23 Bargain -170.6% 25
Millennial Lithium ML.WT.VN 60040W 14 7   ML.VN 4.80 3.17 11-Feb-24 ML.WT.VN 2.17 1 75.18% 0.54 $1.31 Bargain -142.6% 26
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.16 2-Nov-23 VEXT.WT.A.CN -0.34 1 94.81% 0.37 $0.89 Bargain -140.5% 27
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 10.9 15-Jan-26 GRAM.WT.U.NE 3.65 1 81.56% 3.05 $7.28 Bargain -138.7% 28
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.14 31-Aug-23 SPG.WT.TO 1.71 1 88.70% 0.4 $0.93 Bargain -132.5% 29
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.49 22-Jul-22 SWIS.WT.CN 0.40 1 171.58% 0.135 $0.31 Bargain -129.6% 30
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.52 25-Sep-22 WMD.WT.VN 1.45 1 225.27% 0.17 $0.38 Bargain -123.5% 31
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.32 19-Jan-24 N.WT.B.VN 0.26 1 142.98% 0.11 $0.24 Bargain -118.2% 32
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 0.75 29-May-23 AH.WT.A.TO 0.32 1 148.46% 0.265 $0.56 Bargain -111.3% 33
Supreme Cannabis FIRE.WT.TO 86860J 14 8   FIRE.TO 0.23 0.295 29-Jul-22 FIRE.WT.TO 0.05 1 197.78% 0.115 $0.24 Bargain -108.7% 34
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 11.21 26-Jan-24 ACB.WT.V.TO 6.00 1 166.69% 4.61 $9.51 Bargain -106.3% 35
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.435 30-Nov-25 KHRN.WT.VN 0.49 1 132.06% 0.175 $0.36 Bargain -105.7% 36
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.065 12-Sep-23 SUGR.WT.VN 0.06 1 179.36% 0.025 $0.05 Bargain -100.0% 37
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.32 29-Oct-23 N.WT.A.VN 2.90 1 142.98% 0.07 $0.14 Bargain -100.0% 38
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.15 10-May-22 DB.WT.VN 1.51 1 120.63% 0.005 $0.01 Bargain -100.0% 39
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 40
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.78 14-Jan-25 MCLD.WT.VN 3.52 1 107.14% 0.9 $1.77 Bargain -96.7% 41
Excelsior Mining Corp  MIN.WT.TO     MIN.TO 1.25 0.95 22-Aug-22 MIN.WT.TO 0.50 1 101.43% 0.2 $0.39 Bargain -95.0% 42
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 7.25 5-Jul-22 FTRP.WT.CN 0.35 1 101.35% 2 $3.88 Bargain -94.0% 43
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.75 21-Nov-21 FXC.WT.TO 0.85 1 30.33% 0.1 $0.19 Bargain -90.0% 44
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.58 10-Sep-22 NUMI.WS.VN -0.54 1 96.24% 0.69 $1.29 Bargain -87.0% 45
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6   MCUR.CN 0.80 0.52 10-Feb-26 MCUR.WT.CN 0.50 1 115.23% 0.22 $0.41 Bargain -86.4% 46
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.2 13-Feb-23 TBP.WT.B.TO 0.62 1 166.22% 0.065 $0.12 Bargain -84.6% 47
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.45 7-Jan-24 MMED.WR.NE 2.36 1 73.93% 1.06 $1.95 Bargain -84.0% 48
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6 5-Dec-24 SFC.WT.TO 5.68 1 24.99% 0.18 $0.33 Bargain -83.3% 49
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.99 6-Dec-24 URC.WT.VN -0.04 1 53.02% 0.95 $1.71 Bargain -80.0% 50
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.21 20-Dec-21 LSX.WT.VN -0.03 1 125.12% 0.08 $0.14 Bargain -75.0% 51
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.86 29-Jun-22 BETS.WT.CN 0.09 1 240.51% 0.45 $0.76 Bargain -68.9% 52
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN 9.00 9.61 2-Feb-23 PLTH.WT.D.CN 1.89 1 72.54% 2.5 $4.20 Bargain -68.0% 53
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 11.21 16-Mar-24 ACB.WT.U.TO 3.84 1 166.69% 6.05 $9.87 Bargain -63.1% 54
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.5 29-Jul-25 ARIS.WT.TO 1.10 1 67.10% 0.85 $1.38 Bargain -62.4% 55
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.085 4-Sep-23 GHG.WT.CN 0.02 1 206.43% 0.05 $0.08 Bargain -60.0% 56
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO 0.22 0.21 29-Jul-22 NCU.WT.TO 0.09 1 128.62% 0.075 $0.12 Bargain -60.0% 57
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN 1.10 1.34 26-Jun-22 QUIS.WT.VN 0.13 1 73.74% 0.37 $0.56 Bargain -51.4% 58
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 4.45 11-Dec-23 MMED.WA.NE -0.08 1 73.93% 1.92 $2.90 Bargain -51.0% 59
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN 32.45 56 30-Jun-26 PVF.WT.VN -18.24 5 64.64% 5.31 $8.02 Bargain -51.0% 60
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.19 2-May-22 AQS.WT.VN 0.11 1 176.27% 0.08 $0.12 Bargain -50.0% 61


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.86 29-Jun-22 BETS.WT.CN 0.09 1 240.51% 0.45 $0.76 Bargain -68.9% 52
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.305 2-Apr-24 NRTH.WT.VN 1.48 1 136.55% 0.06 $0.17 Bargain -183.3% 19
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.19 2-May-22 AQS.WT.VN 0.11 1 176.27% 0.08 $0.12 Bargain -50.0% 61
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 0.75 27-Jun-22 AH.WT.TO 0.91 1 148.46% 0.105 $0.36 Bargain -242.9% 15
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 0.75 29-May-23 AH.WT.A.TO 0.32 1 148.46% 0.265 $0.56 Bargain -111.3% 33
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO 2.75 2.5 29-Jul-25 ARIS.WT.TO 1.10 1 67.10% 0.85 $1.38 Bargain -62.4% 55
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 11.21 26-Jan-24 ACB.WT.V.TO 6.00 1 166.69% 4.61 $9.51 Bargain -106.3% 35
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO 9.00 11.21 16-Mar-24 ACB.WT.U.TO 3.84 1 166.69% 6.05 $9.87 Bargain -63.1% 54
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 6.59 29-Nov-24 CWEB.WT.TO 10.04 1 113.44% 0.125 $4.10 Bargain -3180.0% 1
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 6.59 8-May-22 CWEB.WS.TO 14.77 1 113.44% 0.18 $1.30 Bargain -622.2% 5
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 6.59 18-Jun-22 CWEB.WR.TO 2.97 1 113.44% 1.06 $2.87 Bargain -170.8% 24
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.15 10-May-22 DB.WT.VN 1.51 1 120.63% 0.005 $0.01 Bargain -100.0% 39
Excelsior Mining Corp  MIN.WT.TO     MIN.TO 1.25 0.95 22-Aug-22 MIN.WT.TO 0.50 1 101.43% 0.2 $0.39 Bargain -95.0% 42
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.75 21-Nov-21 FXC.WT.TO 0.85 1 30.33% 0.1 $0.19 Bargain -90.0% 44
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 7.25 5-Jul-22 FTRP.WT.CN 0.35 1 101.35% 2 $3.88 Bargain -94.0% 43
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.34 14-Nov-22 FONE.WT.A.CN 1.23 1 111.05% 0.015 $0.07 Bargain -366.7% 11
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.34 18-Sep-23 FONE.WT.B.CN 0.09 1 111.05% 0.07 $0.22 Bargain -214.3% 18
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.085 4-Sep-23 GHG.WT.CN 0.02 1 206.43% 0.05 $0.08 Bargain -60.0% 56
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.49 22-Jul-22 SWIS.WT.CN 0.40 1 171.58% 0.135 $0.31 Bargain -129.6% 30
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE 0.125 0.16 2-Aug-23 HALO.WT.NE 0.02 1 218.10% 0.055 $0.15 Bargain -172.7% 22
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 3.2 6-Jan-26 CBD.WT.V.TO -1.20 1 104.51% 0.8 $2.80 Bargain -250.0% 14
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 3.2 28-Feb-23 CBD.WT.U.TO -1.40 1 104.51% 0.95 $2.61 Bargain -174.7% 21
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 9.46 22-Jun-23 HEXO.WT.TO -8.44 15 160.40% 0.025 $0.59 Bargain -2260.0% 2
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 9.67 11-Oct-21 IMCC.WT.CN -6.79 1 53.49% 1.58 $8.41 Bargain -432.3% 8
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.96 21-Dec-23 INDS-WT.CN 0.77 1 131.36% 0.53 $1.44 Bargain -171.7% 23
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.335 26-Sep-24 JJ.WT.B.VN 0.75 1 133.57% 0.085 $0.23 Bargain -170.6% 25
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 40
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.17 Bargain -1600.0% 3
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.435 30-Nov-25 KHRN.WT.VN 0.49 1 132.06% 0.175 $0.36 Bargain -105.7% 36
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.21 20-Dec-21 LSX.WT.VN -0.03 1 125.12% 0.08 $0.14 Bargain -75.0% 51
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.78 6-Jul-22 MCLD.WS.VN 2.26 1 107.14% 0.29 $0.96 Bargain -231.0% 17
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.78 14-Jan-25 MCLD.WT.VN 3.52 1 107.14% 0.9 $1.77 Bargain -96.7% 41
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.53 27-Sep-21 MMEN.WT.CN 6.41 1 487.54% 0.07 $0.43 Bargain -514.3% 7
Millennial Lithium ML.WT.VN 60040W 14 7   ML.VN 4.80 3.17 11-Feb-24 ML.WT.VN 2.17 1 75.18% 0.54 $1.31 Bargain -142.6% 26
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6   MCUR.CN 0.80 0.52 10-Feb-26 MCUR.WT.CN 0.50 1 115.23% 0.22 $0.41 Bargain -86.4% 46
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.45 7-Jan-24 MMED.WR.NE 2.36 1 73.93% 1.06 $1.95 Bargain -84.0% 48
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE 2.45 4.45 11-Dec-23 MMED.WA.NE -0.08 1 73.93% 1.92 $2.90 Bargain -51.0% 59
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.32 19-Jan-24 N.WT.B.VN 0.26 1 142.98% 0.11 $0.24 Bargain -118.2% 32
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.32 29-Oct-23 N.WT.A.VN 2.90 1 142.98% 0.07 $0.14 Bargain -100.0% 38
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO 0.22 0.21 29-Jul-22 NCU.WT.TO 0.09 1 128.62% 0.075 $0.12 Bargain -60.0% 57
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.58 10-Sep-22 NUMI.WS.VN -0.54 1 96.24% 0.69 $1.29 Bargain -87.0% 45
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 4.66 1-Jun-22 ONC.WT.TO 4.52 1 86.95% 0.15 $0.96 Bargain -540.0% 6
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN 32.45 56 30-Jun-26 PVF.WT.VN -18.24 5 64.64% 5.31 $8.02 Bargain -51.0% 60
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 9.61 4-Dec-21 PLTH.WT.CN -4.08 1 72.54% 1.78 $6.10 Bargain -242.7% 16
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN 9.00 9.61 2-Feb-23 PLTH.WT.D.CN 1.89 1 72.54% 2.5 $4.20 Bargain -68.0% 53
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 1.01 28-Feb-24 PLUS.WT.CN 7.04 1 125.44% 0.045 $0.42 Bargain -833.3% 4
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN 1.10 1.34 26-Jun-22 QUIS.WT.VN 0.13 1 73.74% 0.37 $0.56 Bargain -51.4% 58
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 1.55 28-Jul-24 TRIP.WT.CN -0.92 1 43.96% 0.25 $1.24 Bargain -396.0% 9
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6 5-Dec-24 SFC.WT.TO 5.68 1 24.99% 0.18 $0.33 Bargain -83.3% 49
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.14 31-Aug-23 SPG.WT.TO 1.71 1 88.70% 0.4 $0.93 Bargain -132.5% 29
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.065 12-Sep-23 SUGR.WT.VN 0.06 1 179.36% 0.025 $0.05 Bargain -100.0% 37
Supreme Cannabis FIRE.WT.TO 86860J 14 8   FIRE.TO 0.23 0.295 29-Jul-22 FIRE.WT.TO 0.05 1 197.78% 0.115 $0.24 Bargain -108.7% 34
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.2 13-Feb-23 TBP.WT.B.TO 0.62 1 166.22% 0.065 $0.12 Bargain -84.6% 47
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.375 13-Dec-22 TGOD.WS.TO 0.68 1 173.50% 0.05 $0.24 Bargain -380.0% 10
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.375 12-Jun-24 TGOD.WR.TO 0.20 1 173.50% 0.075 $0.33 Bargain -340.0% 12
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.375 10-Dec-25 TGOD.WB.TO 0.08 1 173.50% 0.1 $0.36 Bargain -260.0% 13
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.375 22-Oct-25 TGOD.WA.TO 0.35 1 173.50% 0.125 $0.35 Bargain -180.0% 20
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 10.9 15-Jan-26 GRAM.WT.U.NE 3.65 1 81.56% 3.05 $7.28 Bargain -138.7% 28
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.99 6-Dec-24 URC.WT.VN -0.04 1 53.02% 0.95 $1.71 Bargain -80.0% 50
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.16 2-Nov-23 VEXT.WT.A.CN -0.34 1 94.81% 0.37 $0.89 Bargain -140.5% 27
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.52 25-Sep-22 WMD.WT.VN 1.45 1 225.27% 0.17 $0.38 Bargain -123.5% 31


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]