Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Bargains as of February 15th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Exercise | Price of | Wt | Wts To | Historical | Warrant | Potential | RANK | ||||
| Company | Price | Common | Expiry | Symbol | Exercise | Volatity | Price | FMV | GAIN | by GAIN | |
| Acuity Small Cap | $12.00 | 6.7 | 15-Jan-10 | ASF.WT | 1 | 72.80% | 0.17 | $1.65 | Bargain | -870.6% | 6 |
| Ascendant Copper Corp | $2.50 | 0.105 | 21-Nov-10 | ACX.WT | 1 | 204.50% | 0.025 | $0.07 | Bargain | -180.0% | |
| Atlas Minerals | $1.00 | 0.91 | 28-Dec-09 | AMR.WT | 1 | 305.80% | 0.3 | $0.88 | Bargain | -193.3% | |
| Avnel Gold Mining | $1.06 | 0.38 | 30-Jun-10 | AVK.WT | 1 | 197.20% | 0.17 | $0.30 | Bargain | -76.5% | |
| Bankers Petroleum | $0.95 | 1.12 | 10-Nov-09 | BNK.WT | 1 | 109.60% | 0.35 | $0.66 | Bargain | -88.6% | |
| Bankers Petroleum | $0.90 | 1.12 | 1-Mar-12 | BNK.WT.A | 1 | 109.60% | 0.49 | $0.87 | Bargain | -77.6% | |
| Canadian Income Mgmt Tr | $2.60 | 0.305 | 28-Feb-12 | CNM.WT | 1 | 269.60% | 0.02 | $0.30 | Bargain | -1400.0% | 3 |
| Central Sun Mining | $8.75 | 2.1 | 26-Nov-08 | CSM.WT | 1 | 84.30% | 0.015 | $0.04 | Bargain | -166.7% | |
| Coalcorp Mining | $8.40 | 2.45 | 17-Aug-11 | CCJ.WT.A | 1 | 98.70% | 0.06 | $1.28 | Bargain | -2033.3% | 2 |
| Coalcorp Mining | $5.60 | 2.45 | 8-Feb-11 | CCJ.WT | 1 | 98.70% | 0.135 | $1.15 | Bargain | -751.9% | 8 |
| Copernican British Banks Fund | $10.00 | 4.85 | 14-Jun-10 | CBB.WT | 1 | 57.50% | 0.14 | $0.81 | Bargain | -478.6% | |
| D P F India Opportunities Fund | $12.50 | 8.95 | 13-Aug-10 | DPF.WT | 1 | 38.60% | 0.91 | $1.51 | Bargain | -65.9% | |
| EarthFirst | $2.60 | 2 | 11-Dec-09 | EF.WT | 1 | 74.90% | 0.32 | $0.67 | Bargain | -109.4% | |
| Energentia Resources | $0.75 | 0.215 | 14-Feb-09 | ENR.WT | 1 | 248.30% | 0.02 | $0.14 | Bargain | -600.0% | 10 |
| Enervest Energy and Oil Sands | $8.70 | 8.53 | 2-Oct-08 | EOS.WT | 1 | 22.00% | 0.2 | $0.64 | Bargain | -220.0% | |
| Envoy Communs Group Inc | $9.00 | 2.61 | 20-Feb-09 | ECG.WT | 5 | 93.40% | 0.01 | $0.04 | Bargain | -300.0% | |
| Erdene Gold | $1.60 | 0.9 | 15-Jun-09 | ERD.WT | 1 | 104.80% | 0.19 | $0.29 | Bargain | -52.6% | |
| European Premium Dividend | $10.00 | 8.01 | 12-Nov-10 | EPD.WT | 1 | 86.60% | 0.18 | $4.07 | Bargain | -2161.1% | 1 |
| Faircourt Gold Income | $10.00 | 8.99 | 31-May-10 | FGX.WT | 1 | 58.90% | 1.2 | $3.12 | Bargain | -160.0% | |
| Faircourt Gold Income | $10.00 | 8.99 | 30-Oct-09 | FGX.WT | 1 | 58.90% | 1.2 | $2.63 | Bargain | -119.2% | |
| Focused Global Trends Fund | $10.25 | 8.4 | 30-Jul-10 | FTF.WT | 1 | 58.10% | 0.25 | $2.74 | Bargain | -996.0% | 5 |
| Focused Global Trends Fund | $10.25 | 8.4 | 30-Jan-09 | FTF.WT | 1 | 58.10% | 0.25 | $1.42 | Bargain | -468.0% | |
| Fortune Minerals | $3.75 | 1.65 | 26-Jul-09 | FT.WT | 1 | 73.00% | 0.11 | $0.22 | Bargain | -100.0% | |
| Fralex Therapeutics Inc | $4.00 | 1.2 | 14-Feb-09 | FXI.WT | 1 | 251.10% | 0.1 | $0.78 | Bargain | -680.0% | 9 |
| Front Street Resource Perf. Fund | $11.00 | 7.99 | 9-Nov-09 | FRE.WT | 1 | 41.90% | 0.7 | $1.09 | Bargain | -55.7% | |
| Geovic Mining Corp | $5.00 | 1.59 | 27-Apr-12 | GMC.WT.B | 1 | 106.20% | 0.31 | $0.92 | Bargain | -196.8% | |
| Geovic Mining Corp | $3.00 | 1.59 | 6-Mar-12 | GMC.WT.A | 1 | 106.20% | 0.67 | $1.03 | Bargain | -53.7% | |
| Global Agribusiness Trust | $10.00 | 9.5 | 30-Nov-10 | AGB.WT | 1 | 78.20% | 1 | $4.83 | Bargain | -383.0% | |
| High River Gold Mines | $4.00 | 2.99 | 8-Nov-10 | HRG.WT | 1 | 61.60% | 0.67 | $1.03 | Bargain | -53.7% | |
| International Nickel | $2.25 | 1 | 18-Nov-08 | INV.WT | 1 | 115.70% | 0.06 | $0.18 | Bargain | -200.0% | |
| Kinross (3) | $22.49 | 22.31 | 7-Sep-11 | K.WT.B | 2.24871 | 77.60% | 3.7 | $5.73 | Bargain | -54.9% | |
| Labrador Iron Mines | $5.00 | 5.1 | 3-Dec-09 | LIR.WT | 1 | 56.90% | 0.83 | $1.72 | Bargain | -107.2% | |
| Medical Intelligence Tech | $0.85 | 0.28 | 20-Oct-08 | MIZ.WT.A | 1 | 261.00% | 0.01 | $0.15 | Bargain | -1400.0% | 4 |
| Mega Uranium | $7.00 | 2.34 | 6-Jun-12 | MGA.WT.A | 1 | 132.60% | 0.92 | $1.75 | Bargain | -90.2% | |
| Metrobridge Networks | $0.65 | 0.26 | 26-Jul-09 | MEB.WT | 1 | 185.10% | 0.1 | $0.16 | Bargain | -60.0% | |
| Minco Silver | $3.45 | 4.07 | 18-May-08 | MSV.WT | 1 | 75.90% | 0.6 | $0.96 | Bargain | -60.0% | |
| Mines Management (1) | $5.79 | 3.7 | 20-Apr-12 | MGT.WT.U | 1 | 91.00% | 1.15 | $2.24 | Bargain | -94.8% | |
| New Gold Inc. | $15.00 | 5.7 | 28-Jun-17 | NGD.WT.A | 1 | 50.10% | 1.25 | $2.53 | Bargain | -102.4% | |
| Pinetree Capital | $15.00 | 3.4 | 16-Apr-12 | PNP.WT | 1 | 104.10% | 1.08 | $1.72 | Bargain | -59.3% | |
| Primary Petroleum | $1.35 | 0.55 | 18-Sep-09 | PIE.WT | 1 | 189.80% | 0.12 | $0.37 | Bargain | -208.3% | |
| Rusoro Mining | $4.00 | 1.5 | 29-Nov-12 | RML.WT | 1 | 95.70% | 0.36 | $0.88 | Bargain | -144.4% | |
| Rye Patch Gold | $0.75 | 0.25 | 19-Jul-09 | RPM.WT | 1 | 272.00% | 0.07 | $0.21 | Bargain | -200.0% | |
| S M T C Mfg Corp of Can | $9.25 | 1.37 | 4-Mar-09 | SMX.WT | 5 | 227.80% | 0.025 | $0.13 | Bargain | -420.0% | |
| Salazar Resources | $4.00 | 1.48 | 31-May-09 | SRL.WT.A | 1 | 97.40% | 0.16 | $0.26 | Bargain | -62.5% | |
| Sentry Select Global Real Estate | $10.25 | 8.6 | 31-Oct-09 | GRE.WT | 1 | 28.00% | 0.1 | $0.94 | Bargain | -840.0% | 7 |
| Sentry Select Primary Metals | $12.00 | 6.59 | 30-Jun-09 | PME.WT | 1 | 64.90% | 0.25 | $0.90 | Bargain | -260.0% | |
| Skye Resources | $15.13 | 6.64 | 26-Jan-09 | SKR.WT.A | 1 | 81.70% | 0.22 | $0.65 | Bargain | -195.5% | |
| Sprott Molybdenum Part. Corp. | $7.50 | 3.96 | 16-Apr-09 | MLY.WT | 1 | 72.40% | 0.34 | $0.52 | Bargain | -52.9% | |
| T O R R Canada Inc | $0.65 | 0.27 | 2-Nov-09 | TOR.WT | 1 | 144.80% | 0.09 | $0.14 | Bargain | -55.6% | |
| TriNorth Capital Inc. | $0.24 | 0.18 | 10-Oct-10 | TRT.WT | 1 | 90.10% | 0.05 | $0.09 | Bargain | -80.0% | |
| U S Gold | $10.07 | 3.3 | 22-Feb-11 | UXG.WT | 1 | 105.20% | 0.99 | $1.50 | Bargain | -51.5% | |
| Uranium Focused | $8.00 | 5.95 | 15-Dec-09 | UF.WT | 1 | 49.10% | 0.7 | $1.16 | Bargain | -65.7% | |
| Urbana | $3.75 | 3.8 | 12-Jul-09 | URB.WT.A | 1 | 71.60% | 0.7 | $1.36 | Bargain | -94.3% | |
| Urbana | $3.75 | 3.8 | 11-Jan-09 | URB.WT | 1 | 71.60% | 0.66 | $1.10 | Bargain | -66.7% | |
| Visible Gold Mines | $0.50 | 0.31 | 17-Jul-09 | VGD.WT | 1 | 115.70% | 0.04 | $0.13 | Bargain | -225.0% |
© Copyright CanadianWarrants.com
(1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
