Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Bargains as of February 15th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this page!


 
  Exercise Price of   Wt Wts To Historical Warrant     Potential RANK
Company Price Common Expiry Symbol Exercise Volatity Price FMV   GAIN by GAIN
Acuity Small Cap $12.00 6.7 15-Jan-10 ASF.WT  1 72.80% 0.17 $1.65 Bargain -870.6% 6
Ascendant Copper Corp $2.50 0.105 21-Nov-10 ACX.WT  1 204.50% 0.025 $0.07 Bargain -180.0%  
Atlas Minerals $1.00 0.91 28-Dec-09 AMR.WT 1 305.80% 0.3 $0.88 Bargain -193.3%  
Avnel Gold Mining $1.06 0.38 30-Jun-10 AVK.WT  1 197.20% 0.17 $0.30 Bargain -76.5%  
Bankers Petroleum $0.95 1.12 10-Nov-09 BNK.WT  1 109.60% 0.35 $0.66 Bargain -88.6%  
Bankers Petroleum $0.90 1.12 1-Mar-12 BNK.WT.A  1 109.60% 0.49 $0.87 Bargain -77.6%  
Canadian Income Mgmt Tr $2.60 0.305 28-Feb-12 CNM.WT  1 269.60% 0.02 $0.30 Bargain -1400.0% 3
Central Sun Mining $8.75 2.1 26-Nov-08 CSM.WT  1 84.30% 0.015 $0.04 Bargain -166.7%  
Coalcorp Mining $8.40 2.45 17-Aug-11 CCJ.WT.A  1 98.70% 0.06 $1.28 Bargain -2033.3% 2
Coalcorp Mining $5.60 2.45 8-Feb-11 CCJ.WT  1 98.70% 0.135 $1.15 Bargain -751.9% 8
Copernican British Banks Fund $10.00 4.85 14-Jun-10 CBB.WT  1 57.50% 0.14 $0.81 Bargain -478.6%  
D P F India Opportunities Fund $12.50 8.95 13-Aug-10 DPF.WT  1 38.60% 0.91 $1.51 Bargain -65.9%  
EarthFirst $2.60 2 11-Dec-09 EF.WT 1 74.90% 0.32 $0.67 Bargain -109.4%  
Energentia Resources $0.75 0.215 14-Feb-09 ENR.WT  1 248.30% 0.02 $0.14 Bargain -600.0% 10
Enervest Energy and Oil Sands  $8.70 8.53 2-Oct-08 EOS.WT 1 22.00% 0.2 $0.64 Bargain -220.0%  
Envoy Communs Group Inc $9.00 2.61 20-Feb-09 ECG.WT  5 93.40% 0.01 $0.04 Bargain -300.0%  
Erdene Gold $1.60 0.9 15-Jun-09 ERD.WT  1 104.80% 0.19 $0.29 Bargain -52.6%  
European Premium Dividend $10.00 8.01 12-Nov-10 EPD.WT 1 86.60% 0.18 $4.07 Bargain -2161.1% 1
Faircourt Gold Income $10.00 8.99 31-May-10 FGX.WT 1 58.90% 1.2 $3.12 Bargain -160.0%  
Faircourt Gold Income $10.00 8.99 30-Oct-09 FGX.WT 1 58.90% 1.2 $2.63 Bargain -119.2%  
Focused Global Trends Fund $10.25 8.4 30-Jul-10 FTF.WT  1 58.10% 0.25 $2.74 Bargain -996.0% 5
Focused Global Trends Fund $10.25 8.4 30-Jan-09 FTF.WT  1 58.10% 0.25 $1.42 Bargain -468.0%  
Fortune Minerals $3.75 1.65 26-Jul-09 FT.WT  1 73.00% 0.11 $0.22 Bargain -100.0%  
Fralex Therapeutics Inc $4.00 1.2 14-Feb-09 FXI.WT  1 251.10% 0.1 $0.78 Bargain -680.0% 9
Front Street Resource Perf. Fund $11.00 7.99 9-Nov-09 FRE.WT 1 41.90% 0.7 $1.09 Bargain -55.7%  
Geovic Mining Corp $5.00 1.59 27-Apr-12 GMC.WT.B  1 106.20% 0.31 $0.92 Bargain -196.8%  
Geovic Mining Corp $3.00 1.59 6-Mar-12 GMC.WT.A  1 106.20% 0.67 $1.03 Bargain -53.7%  
Global Agribusiness Trust $10.00 9.5 30-Nov-10 AGB.WT 1 78.20% 1 $4.83 Bargain -383.0%  
High River Gold Mines $4.00 2.99 8-Nov-10 HRG.WT 1 61.60% 0.67 $1.03 Bargain -53.7%  
International Nickel $2.25 1 18-Nov-08 INV.WT  1 115.70% 0.06 $0.18 Bargain -200.0%  
Kinross  (3) $22.49 22.31 7-Sep-11 K.WT.B  2.24871 77.60% 3.7 $5.73 Bargain -54.9%  
Labrador Iron Mines $5.00 5.1 3-Dec-09 LIR.WT 1 56.90% 0.83 $1.72 Bargain -107.2%  
Medical Intelligence Tech $0.85 0.28 20-Oct-08 MIZ.WT.A  1 261.00% 0.01 $0.15 Bargain -1400.0% 4
Mega Uranium $7.00 2.34 6-Jun-12 MGA.WT.A  1 132.60% 0.92 $1.75 Bargain -90.2%  
Metrobridge Networks  $0.65 0.26 26-Jul-09 MEB.WT  1 185.10% 0.1 $0.16 Bargain -60.0%  
Minco Silver $3.45 4.07 18-May-08 MSV.WT  1 75.90% 0.6 $0.96 Bargain -60.0%  
Mines Management (1) $5.79 3.7 20-Apr-12 MGT.WT.U  1 91.00% 1.15 $2.24 Bargain -94.8%  
New Gold Inc. $15.00 5.7 28-Jun-17 NGD.WT.A  1 50.10% 1.25 $2.53 Bargain -102.4%  
Pinetree Capital $15.00 3.4 16-Apr-12 PNP.WT  1 104.10% 1.08 $1.72 Bargain -59.3%  
Primary Petroleum $1.35 0.55 18-Sep-09 PIE.WT  1 189.80% 0.12 $0.37 Bargain -208.3%  
Rusoro Mining $4.00 1.5 29-Nov-12 RML.WT 1 95.70% 0.36 $0.88 Bargain -144.4%  
Rye Patch Gold $0.75 0.25 19-Jul-09 RPM.WT  1 272.00% 0.07 $0.21 Bargain -200.0%  
S M T C Mfg Corp of Can $9.25 1.37 4-Mar-09 SMX.WT  5 227.80% 0.025 $0.13 Bargain -420.0%  
Salazar Resources $4.00 1.48 31-May-09 SRL.WT.A  1 97.40% 0.16 $0.26 Bargain -62.5%  
Sentry Select Global Real Estate $10.25 8.6 31-Oct-09 GRE.WT 1 28.00% 0.1 $0.94 Bargain -840.0% 7
Sentry Select Primary Metals $12.00 6.59 30-Jun-09 PME.WT  1 64.90% 0.25 $0.90 Bargain -260.0%  
Skye Resources $15.13 6.64 26-Jan-09 SKR.WT.A 1 81.70% 0.22 $0.65 Bargain -195.5%  
Sprott Molybdenum Part. Corp. $7.50 3.96 16-Apr-09 MLY.WT  1 72.40% 0.34 $0.52 Bargain -52.9%  
T O R R Canada Inc $0.65 0.27 2-Nov-09 TOR.WT  1 144.80% 0.09 $0.14 Bargain -55.6%  
TriNorth Capital Inc. $0.24 0.18 10-Oct-10 TRT.WT 1 90.10% 0.05 $0.09 Bargain -80.0%  
U S Gold $10.07 3.3 22-Feb-11 UXG.WT  1 105.20% 0.99 $1.50 Bargain -51.5%  
Uranium Focused $8.00 5.95 15-Dec-09 UF.WT 1 49.10% 0.7 $1.16 Bargain -65.7%  
Urbana $3.75 3.8 12-Jul-09 URB.WT.A  1 71.60% 0.7 $1.36 Bargain -94.3%  
Urbana $3.75 3.8 11-Jan-09 URB.WT  1 71.60% 0.66 $1.10 Bargain -66.7%  
Visible Gold Mines $0.50 0.31 17-Jul-09 VGD.WT  1 115.70% 0.04 $0.13 Bargain -225.0%  

Copyright CanadianWarrants.com                  

 

  

(1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!