Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Bargains for the week of February 13th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Sentry Select Global Real Est $8.20 5.04 31-Oct-09 GRE.WT 1 90.4% 0.005 $1.70 Bargain -33900.0% 1
Copernican World Banks Inc. and Growth Tr $5.35 1.52 30-Jun-09 CBK.WT 1 167.8% 0.005 $0.71 Bargain -14100.0% 2
Salazar Resources $1.50 0.6 19-Mar-09 SRL.WT  1 364.0% 0.005 $0.55 Bargain -10900.0% 3
Salazar Resources $4.00 0.6 31-May-09 SRL.WT.A  1 364.0% 0.005 $0.55 Bargain -10900.0% 4
Copernican World Banks Inc. and Growth Tr $5.45 1.52 30-Jun-10 CBK.WT.A 1 167.8% 0.01 $1.02 Bargain -10100.0% 5
Urbana $3.75 1.72 12-Jul-09 URB.WT.A  1 103.2% 0.005 $0.48 Bargain -9500.0% 6
Focused Global Trends Fund $11.00 4 30-Jul-10 FTF.WT  1 117.0% 0.02 $1.89 Bargain -9350.0% 7
C A Bancorp Cdn Rlty Fin Corp $23.75 16.5 30-Sep-11 RF.WT 1 31.9% 0.04 $2.87 Bargain -7075.0% 8
European Premium Dividend $10.00 3.71 12-Nov-10 EPD.WT 1 89.5% 0.02 $1.28 Bargain -6300.0% 9
Sentry Select Primary Metals $12.00 4.32 30-Jun-09 PME.WT  1 68.0% 0.005 $0.30 Bargain -5900.0% 10
Copernican British Banks Fund $10.00 0.72 14-Jun-10 CBB.WT  1 150.5% 0.005 $0.27 Bargain -5300.0%  
C C & L Global Fin Fund II  $6.05 4.05 05-Jul-10 GFT.WT 1 59.1% 0.02 $1.07 Bargain -5250.0%  
Int'l Fin. Income and Growth Tr $10.25 2.25 29-Apr-09 FIT.WT 1 102.5% 0.005 $0.22 Bargain -4300.0%  
Copernican World Financial $7.65 3.35 31-Aug-10 CIW.WT.A 1 87.9% 0.03 $1.17 Bargain -3800.0%  
Copernican World Financial $7.57 3.35 31-Aug-09 CIW.WT 1 87.9% 0.02 $0.73 Bargain -3550.0%  
Bear Creek Mining $10.50 1.49 01-Aug-09 BCM.WT 1 112.0% 0.005 $0.17 Bargain -3300.0%  
Envoy Capital Group Inc $9.00 1.64 20-Feb-09 ECG.WT  5 228.9% 0.005 $0.17 Bargain -3300.0%  
Labrador Iron Mines $5.00 0.8 03-Dec-09 LIR.WT 1 152.1% 0.01 $0.31 Bargain -3000.0%  
Dioro Exploration $2.08 0.15 30-Oct-09 DIO.WT 1 528.4% 0.005 $0.15 Bargain -2900.0%  
Ceres Global Ag Corp $13.50 4.65 21-Dec-10 CRP.WT 1 183.4% 0.135 $3.78 Bargain -2700.0%  
Zazu Metals Corp $2.25 0.13 19-Dec-12 ZAZ.WT 1 361.7% 0.005 $0.13 Bargain -2500.0%  
Visible Gold Mines $0.50 0.16 17-Jul-09 VGD.WT  1 205.0% 0.005 $0.10 Bargain -1900.0%  
Metallic Ventures Gold $10.00 0.71 17-Mar-09 MVG.WT  1 163.7% 0.005 $0.10 Bargain -1900.0%  
Geovic Mining Corp $5.00 0.66 27-Apr-12 GMC.WT.B  1 83.7% 0.01 $0.17 Bargain -1600.0%  
Star Hedge Managers Corp $10.35 6.68 30-Oct-09 XHM.WT 1 60.8% 0.08 $1.32 Bargain -1550.0%  
Great Basin $3.50 1.97 17-Apr-09 GBG.WT  1 85.8% 0.025 $0.41 Bargain -1540.0%  
Primary Petroleum $1.35 0.085 18-Sep-09 PIE.WT  1 400.0% 0.005 $0.08 Bargain -1500.0%  
Copernican Int'l Premium Div Fund  $7.75 2.69 31-May-10 CPM.WT.A 1 60.7% 0.02 $0.29 Bargain -1350.0%  
S M T C Mfg Corp of Can $9.25 0.57 04-Mar-09 SMX.WT  5 302.2% 0.005 $0.07 Bargain -1300.0%  
Brompton Oil & Gas Inc Fund $3.71 3.79 27-May-09 OGF.WT 1 47.8% 0.075 $0.94 Bargain -1153.3%  
Global Banks Premium Income Trust  $10.25 2.15 31-Jul-09 GBP.WT 1 106.5% 0.025 $0.31 Bargain -1140.0%  
Global Agribusiness Trust $10.00 3.65 30-Nov-10 AGB.WT 1 77.2% 0.08 $0.97 Bargain -1112.5%  
Northrock Resources $0.75 0.06 30-Sep-10 NRK.WT 1 716.8% 0.005 $0.06 Bargain -1100.0%  
Erdene Gold $1.60 0.25 15-Jun-09 ERD.WT  1 194.6% 0.01 $0.12 Bargain -1100.0%  
Int'l Fin. Income and Growth Tr $7.15 2.25 30-Apr-10 FIT.WT.A 1 102.5% 0.065 $0.72 Bargain -1007.7%  
Global Banks Premium Income Trust  $5.95 2.15 31-Jul-10 GBP.WT.A 1 106.5% 0.08 $0.88 Bargain -1000.0%  
Bear Creek Mining $6.25 1.49 15-Sep-09 BCM.WT.A 1 112.0% 0.03 $0.32 Bargain -966.7%  
Davie Yards $2.00 0.12 20-Feb-10 DAV.WT 1 174.7% 0.005 $0.05 Bargain -900.0%  
Blue Sky Uranium $1.30 0.065 23-Mar-09 BSK.WT  1 328.1% 0.005 $0.05 Bargain -900.0%  
Canadian Income Mgmt Tr $2.60 0.1 28-Feb-12 CNM.WT  1 579.5% 0.01 $0.10 Bargain -900.0%  
Brompton VIP Income Fund $6.84 6.67 27-May-09 VIP.WT 1 21.4% 0.08 $0.77 Bargain -862.5%  
Olympus Pacific Minerals Inc $0.90 0.16 31-Jul-09 OYM.WT  1 194.5% 0.01 $0.08 Bargain -700.0%  
Stingray Resources $1.80 0.26 24-Apr-09 SRY.WT  1 134.7% 0.005 $0.04 Bargain -700.0%  
Creston Moly $0.90 0.12 09-May-10 CMS.WT 1 188.2% 0.01 $0.08 Bargain -700.0%  
High Desert Gold Corp $0.65 0.17 17-Oct-09 HDG.WT 1 205.5% 0.015 $0.12 Bargain -700.0%  
Brompton Adv VIP Inc Fund $7.39 6.85 27-May-09 AV-WT 1 18.9% 0.07 $0.55 Bargain -685.7%  
O'Leary Global Infrastructure $12.00 11.5 30-Nov-09 OGN.WT 1 17.4% 0.17 $1.33 Bargain -682.4%  
U S Gold $12.29 2.8 22-Feb-11 UXG.WT  1 125.5% 0.19 $1.45 Bargain -663.2%  
Stone Agribusiness $10.25 4.85 26-Feb-10 HAY.WT 1 65.9% 0.125 $0.87 Bargain -596.0%  
Faircourt Gold Income $10.00 7.98 31-May-10 FGX.WT 1 66.2% 0.41 $2.79 Bargain -580.5%  
Markland AGF Precious Metals $7.50 5.86 10-Jul-10 MPM.WT  1 143.7% 0.63 $4.21 Bargain -568.3%  
Copernican Int'l Premium Div Fund  $7.65 2.69 29-May-09 CPM.WT 1 60.7% 0.015 $0.10 Bargain -566.7%  
Etruscan Resources $4.00 0.53 02-Nov-10 EET.WT 1 162.5% 0.05 $0.32 Bargain -540.0%  
Osisko Exploration $7.90 4.88 15-Nov-09 OSK.WT 1 109.0% 0.35 $2.13 Bargain -508.6%  
Prosep $0.65 0.135 02-Nov-09 PRP.WT  1 155.7% 0.01 $0.06 Bargain -500.0%  
Caspian Energy $0.45 0.1 28-May-11 CEK.WT 1 130.2% 0.01 $0.06 Bargain -500.0%  
Fortune Minerals $3.75 0.44 26-Jul-09 FT.WT  1 105.0% 0.005 $0.03 Bargain -500.0%  
Brompton Adv Oil & Gas Inc Fund $3.69 3.44 27-May-09 AOG-WT 1 31.8% 0.085 $0.48 Bargain -464.7%  
Faircourt Gold Income $10.00 7.98 30-Oct-09 FGX.WT 1 66.2% 0.41 $2.31 Bargain -463.4%  
Geovic Mining Corp $3.00 0.66 06-Mar-12 GMC.WT.A  1 83.7% 0.04 $0.22 Bargain -450.0%  
Geovic Mining Corp $2.75 0.66 03-Nov-11 GMC.WT  1 83.7% 0.04 $0.21 Bargain -425.0%  
New Gold Inc. $15.00 2.71 28-Jun-17 NGD.WT.A  1 110.6% 0.45 $2.28 Bargain -406.7%  
Distinction Group $2.10 1.5 30-Sep-09 GD.WT 1 163.6% 0.2 $1.00 Bargain -400.0%  
Acuity Small Cap $12.00 2.54 15-Jan-10 ASF.WT  1 57.1% 0.01 $0.05 Bargain -400.0%  
Fortress Energy Inc $2.00 0.25 20-Jun-11 FEI.WT 1 272.3% 0.05 $0.24 Bargain -380.0%  
New Gold Inc. $15.00 2.71 03-Apr-12 NGD.WT.B  10 110.6% 0.03 $0.14 Bargain -366.7%  
Flaherty & Crumrine $6.65 7.3 15-Sep-09 FFI.WT 1 50.3% 0.5 $2.31 Bargain -362.0%  
O'Leary Global Equity Income $12.00 9.1 31-Dec-10 OGE.WT 1 28.0% 0.28 $1.25 Bargain -346.4%  
C M P Gold Trust $12.00 6.97 25-Jan-11 CMP.WT.A 1 83.2% 0.69 $3.00 Bargain -334.8%  
Quadra Mining $20.00 3.88 08-May-10 QUA.WT  1 91.6% 0.15 $0.65 Bargain -333.3%  
Pinetree Capital $6.50 1.19 23-Oct-12 PNP.WT.A  1 103.1% 0.15 $0.61 Bargain -306.7%  
Copper Mesa Mining Corp $0.65 0.035 22-Jun-09 CUX.WT.A  1 287.5% 0.005 $0.02 Bargain -300.0%  
Dynamite Resources $1.00 0.13 17-Aug-09 DNR.WT  1 126.4% 0.005 $0.02 Bargain -300.0%  
Crosshair Exploration & Mining $1.80 0.165 05-Oct-09 CXX.WT 1 149.5% 0.01 $0.04 Bargain -300.0%  
Melco China Resorts $4.00 0.045 27-May-10 MCG.WT 1 306.0% 0.01 $0.04 Bargain -300.0%  
Coalcorp Mining $5.60 0.14 08-Feb-11 CCJ.WT  1 114.4% 0.005 $0.02 Bargain -300.0%  
RailPower $1.25 0.035 12-Feb-10 P.WT  1 203.3% 0.005 $0.02 Bargain -300.0%  
TriNorth Capital Inc. $0.24 0.03 10-Oct-10 TRT.WT 1 218.7% 0.005 $0.02 Bargain -300.0%  
Etruscan Resources $1.85 0.53 06-Aug-11 EET.WT.A 1 162.5% 0.11 $0.42 Bargain -281.8%  
Banro Corp $2.70 1.62 17-Sep-11 BAA.WT 1 204.5% 0.4 $1.52 Bargain -280.0%  
Katanga Mining $8.50 0.41 20-Nov-11 KAT.WT  1 136.2% 0.05 $0.19 Bargain -280.0%  
Pacific Rubiales Energy $7.80 4.03 12-Jul-12 PRE.WT 1 126.0% 0.89 $3.11 Bargain -249.4%  
Oilsands Canada Corp $10.25 4.47 31-Jul-10 OCF.WT  1 54.6% 0.17 $0.59 Bargain -247.1%  
Pinetree Capital $15.00 1.19 16-Apr-12 PNP.WT  1 103.1% 0.11 $0.38 Bargain -245.5%  
Ranaz Corp $1.65 0.18 26-Sep-09 RNZ.WT.B 1 332.5% 0.05 $0.16 Bargain -220.0%  
Marathon PGM $6.00 0.495 17-Apr-10 MAR.WT 1 116.5% 0.025 $0.08 Bargain -220.0%  
Mines Management (1) $7.06 1.84 20-Apr-12 MGT.WT.U  1 208.8% 0.55 $1.74 Bargain -216.4%  
D P F India Opportunities Fund $12.50 3 13-Aug-10 DPF.WT  1 40.3% 0.01 $0.03 Bargain -200.0%  
Tembec $12.00 1.07 29-Feb-12 TMB.WT 1 136.8% 0.21 $0.62 Bargain -195.2%  
Trident Performance Corp (4) $10.25 11 28-Feb-11 TCP.WT 1 33.5% 1.23 $3.53 Bargain -187.0%  
Challenger Energy Corp $4.40 0.42 06-Mar-10 CHQ.WT 1 294.9% 0.135 $0.38 Bargain -181.5%  
Coxe Commodity Strategy Fund $11.25 6.8 31-May-11 COX.WT 1 37.0% 0.37 $1.03 Bargain -178.4%  
Copper Mountain $2.50 0.5 30-Jun-09 CUM.WT 1 116.9% 0.03 $0.08 Bargain -166.7%  
Ivory Energy $1.00 0.04 18-Jul-12 IV.WT  1 377.1% 0.015 $0.04 Bargain -166.7%  
Mega Uranium $7.00 1.05 06-Jun-12 MGA.WT.A  1 79.7% 0.1 $0.26 Bargain -160.0%  
Potash North $4.00 0.43 09-Jul-10 PON.WT 1 125.3% 0.05 $0.13 Bargain -160.0%  
Bankers Petroleum $2.49 1.19 10-Nov-09 BNK.WT  1 102.2% 0.16 $0.40 Bargain -150.0%  
Claude Resources $1.60 0.97 22-May-13 CRJ.WT 1 85.6% 0.25 $0.62 Bargain -148.0%  
Dundee Precious Metals $3.25 1.8 20-Nov-15 DPM.WT.A  1 82.8% 0.53 $1.31 Bargain -147.2%  
Dundee Precious Metals $15.00 1.8 29-Jun-12 DPM.WT  1 82.8% 0.18 $0.44 Bargain -144.4%  
Pinetree Capital $3.50 1.19 11-Jul-13 PNP.WT.B 1 103.1% 0.325 $0.79 Bargain -143.1%  
Thompson Creek Metals $9.00 5.02 27-Oct-11 TCM.WT  1 77.6% 0.97 $2.27 Bargain -134.0%  
Aberdeen International Inc $1.00 0.285 06-Jun-12 AAB.WT 1 140.5% 0.095 $0.22 Bargain -131.6%  
Silver Wheaton $24.57 8.89 05-Sep-13 SLW.WT.U 1 69.7% 1.67 $3.84 Bargain -129.9%  
Franco-Nevada $32.00 26.66 13-Mar-12 FNV.WT 1 60.5% 5.65 $12.39 Bargain -119.3%  
Oroco Resource Corp $0.90 0.18 12-Sep-09 OCO.WT 1 237.7% 0.06 $0.13 Bargain -116.7%  
Terrane Metals $0.85 0.2 21-Jun-12 TRX.WT  1 119.7% 0.06 $0.13 Bargain -116.7%  
Kinross $32.00 23.32 03-Sep-13 K.WT.C  1 69.3% 6.25 $13.49 Bargain -115.8%  
Metanor Resources $1.00 0.59 15-May-12 MTO.WT 1 115.0% 0.2 $0.43 Bargain -115.0%  
Front Street Resource Perf. Fund $7.25 4.08 09-Nov-09 FRE.WT 1 60.1% 0.305 $0.65 Bargain -113.1%  
Colossus Minerals $2.00 2.18 13-Feb-11 CSI.WT 1 175.1% 0.94 $1.93 Bargain -105.3%  
Atlas Minerals Inc  $0.43 0.015 31-Dec-09 AMR.WT.A 1 405.9% 0.005 $0.01 Bargain -100.0%  
EarthFirst $2.60 0.035 11-Dec-09 EF.WT 1 200.7% 0.005 $0.01 Bargain -100.0%  
Palo Duro Energy $0.50 0.01 23-Mar-09 PDE.WT  1 673.1% 0.005 $0.01 Bargain -100.0%  
Redcorp Ventures $0.65 0.035 10-Jul-09 RDV.WT  1 185.1% 0.005 $0.01 Bargain -100.0%  
Phoenix Coal Inc. $2.25 0.175 27-Jun-10 PHC.WT 1 112.6% 0.015 $0.03 Bargain -100.0%  
Coalcorp Mining $8.40 0.14 17-Aug-11 CCJ.WT.A  1 114.4% 0.01 $0.02 Bargain -100.0%  
Challenger Energy Corp $3.50 0.42 01-Nov-09 CHQ.WT.B 1 294.9% 0.19 $0.36 Bargain -89.5%  
Endeavour Financial $2.50 1.62 04-Feb-14 EDV.WT.A 1 81.9% 0.57 $1.07 Bargain -87.7%  
Gold Wheaton $1.00 0.275 08-Jul-13 GLW.WT 1 80.1% 0.07 $0.13 Bargain -85.7%  
Rusoro Mining $4.00 0.72 29-Nov-12 RML.WT 1 91.1% 0.165 $0.30 Bargain -81.8%  
Polaris Minerals $2.25 1.5 08-Jan-11 PLS.WT 1 58.0% 0.25 $0.45 Bargain -80.0%  
Sprott Resource Corp $4.25 2.6 31-Dec-10 SCP.WT 1 56.3% 0.4 $0.68 Bargain -70.0%  
Mega Uranium $6.00 1.05 12-Feb-12 MGA.WT  1 79.7% 0.155 $0.26 Bargain -67.7%  
Minefinders Corp $5.00 6 31-Dec-11 MFL.WT 1 79.4% 2.47 $3.87 Bargain -56.7%  
Coalcorp Mining $2.50 0.14 05-Jun-13 CCJ.WT.B 1 114.4% 0.045 $0.07 Bargain -55.6%  

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/