Bargains for the week of February 13th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
PDF download of Warrants | |||||||||||
Company Name | 1 Month | ||||||||||
(click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
Sentry Select Global Real Est | $8.20 | 5.04 | 31-Oct-09 | GRE.WT | 1 | 90.4% | 0.005 | $1.70 | Bargain | -33900.0% | 1 |
Copernican World Banks Inc. and Growth Tr | $5.35 | 1.52 | 30-Jun-09 | CBK.WT | 1 | 167.8% | 0.005 | $0.71 | Bargain | -14100.0% | 2 |
Salazar Resources | $1.50 | 0.6 | 19-Mar-09 | SRL.WT | 1 | 364.0% | 0.005 | $0.55 | Bargain | -10900.0% | 3 |
Salazar Resources | $4.00 | 0.6 | 31-May-09 | SRL.WT.A | 1 | 364.0% | 0.005 | $0.55 | Bargain | -10900.0% | 4 |
Copernican World Banks Inc. and Growth Tr | $5.45 | 1.52 | 30-Jun-10 | CBK.WT.A | 1 | 167.8% | 0.01 | $1.02 | Bargain | -10100.0% | 5 |
Urbana | $3.75 | 1.72 | 12-Jul-09 | URB.WT.A | 1 | 103.2% | 0.005 | $0.48 | Bargain | -9500.0% | 6 |
Focused Global Trends Fund | $11.00 | 4 | 30-Jul-10 | FTF.WT | 1 | 117.0% | 0.02 | $1.89 | Bargain | -9350.0% | 7 |
C A Bancorp Cdn Rlty Fin Corp | $23.75 | 16.5 | 30-Sep-11 | RF.WT | 1 | 31.9% | 0.04 | $2.87 | Bargain | -7075.0% | 8 |
European Premium Dividend | $10.00 | 3.71 | 12-Nov-10 | EPD.WT | 1 | 89.5% | 0.02 | $1.28 | Bargain | -6300.0% | 9 |
Sentry Select Primary Metals | $12.00 | 4.32 | 30-Jun-09 | PME.WT | 1 | 68.0% | 0.005 | $0.30 | Bargain | -5900.0% | 10 |
Copernican British Banks Fund | $10.00 | 0.72 | 14-Jun-10 | CBB.WT | 1 | 150.5% | 0.005 | $0.27 | Bargain | -5300.0% | |
C C & L Global Fin Fund II | $6.05 | 4.05 | 05-Jul-10 | GFT.WT | 1 | 59.1% | 0.02 | $1.07 | Bargain | -5250.0% | |
Int'l Fin. Income and Growth Tr | $10.25 | 2.25 | 29-Apr-09 | FIT.WT | 1 | 102.5% | 0.005 | $0.22 | Bargain | -4300.0% | |
Copernican World Financial | $7.65 | 3.35 | 31-Aug-10 | CIW.WT.A | 1 | 87.9% | 0.03 | $1.17 | Bargain | -3800.0% | |
Copernican World Financial | $7.57 | 3.35 | 31-Aug-09 | CIW.WT | 1 | 87.9% | 0.02 | $0.73 | Bargain | -3550.0% | |
Bear Creek Mining | $10.50 | 1.49 | 01-Aug-09 | BCM.WT | 1 | 112.0% | 0.005 | $0.17 | Bargain | -3300.0% | |
Envoy Capital Group Inc | $9.00 | 1.64 | 20-Feb-09 | ECG.WT | 5 | 228.9% | 0.005 | $0.17 | Bargain | -3300.0% | |
Labrador Iron Mines | $5.00 | 0.8 | 03-Dec-09 | LIR.WT | 1 | 152.1% | 0.01 | $0.31 | Bargain | -3000.0% | |
Dioro Exploration | $2.08 | 0.15 | 30-Oct-09 | DIO.WT | 1 | 528.4% | 0.005 | $0.15 | Bargain | -2900.0% | |
Ceres Global Ag Corp | $13.50 | 4.65 | 21-Dec-10 | CRP.WT | 1 | 183.4% | 0.135 | $3.78 | Bargain | -2700.0% | |
Zazu Metals Corp | $2.25 | 0.13 | 19-Dec-12 | ZAZ.WT | 1 | 361.7% | 0.005 | $0.13 | Bargain | -2500.0% | |
Visible Gold Mines | $0.50 | 0.16 | 17-Jul-09 | VGD.WT | 1 | 205.0% | 0.005 | $0.10 | Bargain | -1900.0% | |
Metallic Ventures Gold | $10.00 | 0.71 | 17-Mar-09 | MVG.WT | 1 | 163.7% | 0.005 | $0.10 | Bargain | -1900.0% | |
Geovic Mining Corp | $5.00 | 0.66 | 27-Apr-12 | GMC.WT.B | 1 | 83.7% | 0.01 | $0.17 | Bargain | -1600.0% | |
Star Hedge Managers Corp | $10.35 | 6.68 | 30-Oct-09 | XHM.WT | 1 | 60.8% | 0.08 | $1.32 | Bargain | -1550.0% | |
Great Basin | $3.50 | 1.97 | 17-Apr-09 | GBG.WT | 1 | 85.8% | 0.025 | $0.41 | Bargain | -1540.0% | |
Primary Petroleum | $1.35 | 0.085 | 18-Sep-09 | PIE.WT | 1 | 400.0% | 0.005 | $0.08 | Bargain | -1500.0% | |
Copernican Int'l Premium Div Fund | $7.75 | 2.69 | 31-May-10 | CPM.WT.A | 1 | 60.7% | 0.02 | $0.29 | Bargain | -1350.0% | |
S M T C Mfg Corp of Can | $9.25 | 0.57 | 04-Mar-09 | SMX.WT | 5 | 302.2% | 0.005 | $0.07 | Bargain | -1300.0% | |
Brompton Oil & Gas Inc Fund | $3.71 | 3.79 | 27-May-09 | OGF.WT | 1 | 47.8% | 0.075 | $0.94 | Bargain | -1153.3% | |
Global Banks Premium Income Trust | $10.25 | 2.15 | 31-Jul-09 | GBP.WT | 1 | 106.5% | 0.025 | $0.31 | Bargain | -1140.0% | |
Global Agribusiness Trust | $10.00 | 3.65 | 30-Nov-10 | AGB.WT | 1 | 77.2% | 0.08 | $0.97 | Bargain | -1112.5% | |
Northrock Resources | $0.75 | 0.06 | 30-Sep-10 | NRK.WT | 1 | 716.8% | 0.005 | $0.06 | Bargain | -1100.0% | |
Erdene Gold | $1.60 | 0.25 | 15-Jun-09 | ERD.WT | 1 | 194.6% | 0.01 | $0.12 | Bargain | -1100.0% | |
Int'l Fin. Income and Growth Tr | $7.15 | 2.25 | 30-Apr-10 | FIT.WT.A | 1 | 102.5% | 0.065 | $0.72 | Bargain | -1007.7% | |
Global Banks Premium Income Trust | $5.95 | 2.15 | 31-Jul-10 | GBP.WT.A | 1 | 106.5% | 0.08 | $0.88 | Bargain | -1000.0% | |
Bear Creek Mining | $6.25 | 1.49 | 15-Sep-09 | BCM.WT.A | 1 | 112.0% | 0.03 | $0.32 | Bargain | -966.7% | |
Davie Yards | $2.00 | 0.12 | 20-Feb-10 | DAV.WT | 1 | 174.7% | 0.005 | $0.05 | Bargain | -900.0% | |
Blue Sky Uranium | $1.30 | 0.065 | 23-Mar-09 | BSK.WT | 1 | 328.1% | 0.005 | $0.05 | Bargain | -900.0% | |
Canadian Income Mgmt Tr | $2.60 | 0.1 | 28-Feb-12 | CNM.WT | 1 | 579.5% | 0.01 | $0.10 | Bargain | -900.0% | |
Brompton VIP Income Fund | $6.84 | 6.67 | 27-May-09 | VIP.WT | 1 | 21.4% | 0.08 | $0.77 | Bargain | -862.5% | |
Olympus Pacific Minerals Inc | $0.90 | 0.16 | 31-Jul-09 | OYM.WT | 1 | 194.5% | 0.01 | $0.08 | Bargain | -700.0% | |
Stingray Resources | $1.80 | 0.26 | 24-Apr-09 | SRY.WT | 1 | 134.7% | 0.005 | $0.04 | Bargain | -700.0% | |
Creston Moly | $0.90 | 0.12 | 09-May-10 | CMS.WT | 1 | 188.2% | 0.01 | $0.08 | Bargain | -700.0% | |
High Desert Gold Corp | $0.65 | 0.17 | 17-Oct-09 | HDG.WT | 1 | 205.5% | 0.015 | $0.12 | Bargain | -700.0% | |
Brompton Adv VIP Inc Fund | $7.39 | 6.85 | 27-May-09 | AV-WT | 1 | 18.9% | 0.07 | $0.55 | Bargain | -685.7% | |
O'Leary Global Infrastructure | $12.00 | 11.5 | 30-Nov-09 | OGN.WT | 1 | 17.4% | 0.17 | $1.33 | Bargain | -682.4% | |
U S Gold | $12.29 | 2.8 | 22-Feb-11 | UXG.WT | 1 | 125.5% | 0.19 | $1.45 | Bargain | -663.2% | |
Stone Agribusiness | $10.25 | 4.85 | 26-Feb-10 | HAY.WT | 1 | 65.9% | 0.125 | $0.87 | Bargain | -596.0% | |
Faircourt Gold Income | $10.00 | 7.98 | 31-May-10 | FGX.WT | 1 | 66.2% | 0.41 | $2.79 | Bargain | -580.5% | |
Markland AGF Precious Metals | $7.50 | 5.86 | 10-Jul-10 | MPM.WT | 1 | 143.7% | 0.63 | $4.21 | Bargain | -568.3% | |
Copernican Int'l Premium Div Fund | $7.65 | 2.69 | 29-May-09 | CPM.WT | 1 | 60.7% | 0.015 | $0.10 | Bargain | -566.7% | |
Etruscan Resources | $4.00 | 0.53 | 02-Nov-10 | EET.WT | 1 | 162.5% | 0.05 | $0.32 | Bargain | -540.0% | |
Osisko Exploration | $7.90 | 4.88 | 15-Nov-09 | OSK.WT | 1 | 109.0% | 0.35 | $2.13 | Bargain | -508.6% | |
Prosep | $0.65 | 0.135 | 02-Nov-09 | PRP.WT | 1 | 155.7% | 0.01 | $0.06 | Bargain | -500.0% | |
Caspian Energy | $0.45 | 0.1 | 28-May-11 | CEK.WT | 1 | 130.2% | 0.01 | $0.06 | Bargain | -500.0% | |
Fortune Minerals | $3.75 | 0.44 | 26-Jul-09 | FT.WT | 1 | 105.0% | 0.005 | $0.03 | Bargain | -500.0% | |
Brompton Adv Oil & Gas Inc Fund | $3.69 | 3.44 | 27-May-09 | AOG-WT | 1 | 31.8% | 0.085 | $0.48 | Bargain | -464.7% | |
Faircourt Gold Income | $10.00 | 7.98 | 30-Oct-09 | FGX.WT | 1 | 66.2% | 0.41 | $2.31 | Bargain | -463.4% | |
Geovic Mining Corp | $3.00 | 0.66 | 06-Mar-12 | GMC.WT.A | 1 | 83.7% | 0.04 | $0.22 | Bargain | -450.0% | |
Geovic Mining Corp | $2.75 | 0.66 | 03-Nov-11 | GMC.WT | 1 | 83.7% | 0.04 | $0.21 | Bargain | -425.0% | |
New Gold Inc. | $15.00 | 2.71 | 28-Jun-17 | NGD.WT.A | 1 | 110.6% | 0.45 | $2.28 | Bargain | -406.7% | |
Distinction Group | $2.10 | 1.5 | 30-Sep-09 | GD.WT | 1 | 163.6% | 0.2 | $1.00 | Bargain | -400.0% | |
Acuity Small Cap | $12.00 | 2.54 | 15-Jan-10 | ASF.WT | 1 | 57.1% | 0.01 | $0.05 | Bargain | -400.0% | |
Fortress Energy Inc | $2.00 | 0.25 | 20-Jun-11 | FEI.WT | 1 | 272.3% | 0.05 | $0.24 | Bargain | -380.0% | |
New Gold Inc. | $15.00 | 2.71 | 03-Apr-12 | NGD.WT.B | 10 | 110.6% | 0.03 | $0.14 | Bargain | -366.7% | |
Flaherty & Crumrine | $6.65 | 7.3 | 15-Sep-09 | FFI.WT | 1 | 50.3% | 0.5 | $2.31 | Bargain | -362.0% | |
O'Leary Global Equity Income | $12.00 | 9.1 | 31-Dec-10 | OGE.WT | 1 | 28.0% | 0.28 | $1.25 | Bargain | -346.4% | |
C M P Gold Trust | $12.00 | 6.97 | 25-Jan-11 | CMP.WT.A | 1 | 83.2% | 0.69 | $3.00 | Bargain | -334.8% | |
Quadra Mining | $20.00 | 3.88 | 08-May-10 | QUA.WT | 1 | 91.6% | 0.15 | $0.65 | Bargain | -333.3% | |
Pinetree Capital | $6.50 | 1.19 | 23-Oct-12 | PNP.WT.A | 1 | 103.1% | 0.15 | $0.61 | Bargain | -306.7% | |
Copper Mesa Mining Corp | $0.65 | 0.035 | 22-Jun-09 | CUX.WT.A | 1 | 287.5% | 0.005 | $0.02 | Bargain | -300.0% | |
Dynamite Resources | $1.00 | 0.13 | 17-Aug-09 | DNR.WT | 1 | 126.4% | 0.005 | $0.02 | Bargain | -300.0% | |
Crosshair Exploration & Mining | $1.80 | 0.165 | 05-Oct-09 | CXX.WT | 1 | 149.5% | 0.01 | $0.04 | Bargain | -300.0% | |
Melco China Resorts | $4.00 | 0.045 | 27-May-10 | MCG.WT | 1 | 306.0% | 0.01 | $0.04 | Bargain | -300.0% | |
Coalcorp Mining | $5.60 | 0.14 | 08-Feb-11 | CCJ.WT | 1 | 114.4% | 0.005 | $0.02 | Bargain | -300.0% | |
RailPower | $1.25 | 0.035 | 12-Feb-10 | P.WT | 1 | 203.3% | 0.005 | $0.02 | Bargain | -300.0% | |
TriNorth Capital Inc. | $0.24 | 0.03 | 10-Oct-10 | TRT.WT | 1 | 218.7% | 0.005 | $0.02 | Bargain | -300.0% | |
Etruscan Resources | $1.85 | 0.53 | 06-Aug-11 | EET.WT.A | 1 | 162.5% | 0.11 | $0.42 | Bargain | -281.8% | |
Banro Corp | $2.70 | 1.62 | 17-Sep-11 | BAA.WT | 1 | 204.5% | 0.4 | $1.52 | Bargain | -280.0% | |
Katanga Mining | $8.50 | 0.41 | 20-Nov-11 | KAT.WT | 1 | 136.2% | 0.05 | $0.19 | Bargain | -280.0% | |
Pacific Rubiales Energy | $7.80 | 4.03 | 12-Jul-12 | PRE.WT | 1 | 126.0% | 0.89 | $3.11 | Bargain | -249.4% | |
Oilsands Canada Corp | $10.25 | 4.47 | 31-Jul-10 | OCF.WT | 1 | 54.6% | 0.17 | $0.59 | Bargain | -247.1% | |
Pinetree Capital | $15.00 | 1.19 | 16-Apr-12 | PNP.WT | 1 | 103.1% | 0.11 | $0.38 | Bargain | -245.5% | |
Ranaz Corp | $1.65 | 0.18 | 26-Sep-09 | RNZ.WT.B | 1 | 332.5% | 0.05 | $0.16 | Bargain | -220.0% | |
Marathon PGM | $6.00 | 0.495 | 17-Apr-10 | MAR.WT | 1 | 116.5% | 0.025 | $0.08 | Bargain | -220.0% | |
Mines Management (1) | $7.06 | 1.84 | 20-Apr-12 | MGT.WT.U | 1 | 208.8% | 0.55 | $1.74 | Bargain | -216.4% | |
D P F India Opportunities Fund | $12.50 | 3 | 13-Aug-10 | DPF.WT | 1 | 40.3% | 0.01 | $0.03 | Bargain | -200.0% | |
Tembec | $12.00 | 1.07 | 29-Feb-12 | TMB.WT | 1 | 136.8% | 0.21 | $0.62 | Bargain | -195.2% | |
Trident Performance Corp (4) | $10.25 | 11 | 28-Feb-11 | TCP.WT | 1 | 33.5% | 1.23 | $3.53 | Bargain | -187.0% | |
Challenger Energy Corp | $4.40 | 0.42 | 06-Mar-10 | CHQ.WT | 1 | 294.9% | 0.135 | $0.38 | Bargain | -181.5% | |
Coxe Commodity Strategy Fund | $11.25 | 6.8 | 31-May-11 | COX.WT | 1 | 37.0% | 0.37 | $1.03 | Bargain | -178.4% | |
Copper Mountain | $2.50 | 0.5 | 30-Jun-09 | CUM.WT | 1 | 116.9% | 0.03 | $0.08 | Bargain | -166.7% | |
Ivory Energy | $1.00 | 0.04 | 18-Jul-12 | IV.WT | 1 | 377.1% | 0.015 | $0.04 | Bargain | -166.7% | |
Mega Uranium | $7.00 | 1.05 | 06-Jun-12 | MGA.WT.A | 1 | 79.7% | 0.1 | $0.26 | Bargain | -160.0% | |
Potash North | $4.00 | 0.43 | 09-Jul-10 | PON.WT | 1 | 125.3% | 0.05 | $0.13 | Bargain | -160.0% | |
Bankers Petroleum | $2.49 | 1.19 | 10-Nov-09 | BNK.WT | 1 | 102.2% | 0.16 | $0.40 | Bargain | -150.0% | |
Claude Resources | $1.60 | 0.97 | 22-May-13 | CRJ.WT | 1 | 85.6% | 0.25 | $0.62 | Bargain | -148.0% | |
Dundee Precious Metals | $3.25 | 1.8 | 20-Nov-15 | DPM.WT.A | 1 | 82.8% | 0.53 | $1.31 | Bargain | -147.2% | |
Dundee Precious Metals | $15.00 | 1.8 | 29-Jun-12 | DPM.WT | 1 | 82.8% | 0.18 | $0.44 | Bargain | -144.4% | |
Pinetree Capital | $3.50 | 1.19 | 11-Jul-13 | PNP.WT.B | 1 | 103.1% | 0.325 | $0.79 | Bargain | -143.1% | |
Thompson Creek Metals | $9.00 | 5.02 | 27-Oct-11 | TCM.WT | 1 | 77.6% | 0.97 | $2.27 | Bargain | -134.0% | |
Aberdeen International Inc | $1.00 | 0.285 | 06-Jun-12 | AAB.WT | 1 | 140.5% | 0.095 | $0.22 | Bargain | -131.6% | |
Silver Wheaton | $24.57 | 8.89 | 05-Sep-13 | SLW.WT.U | 1 | 69.7% | 1.67 | $3.84 | Bargain | -129.9% | |
Franco-Nevada | $32.00 | 26.66 | 13-Mar-12 | FNV.WT | 1 | 60.5% | 5.65 | $12.39 | Bargain | -119.3% | |
Oroco Resource Corp | $0.90 | 0.18 | 12-Sep-09 | OCO.WT | 1 | 237.7% | 0.06 | $0.13 | Bargain | -116.7% | |
Terrane Metals | $0.85 | 0.2 | 21-Jun-12 | TRX.WT | 1 | 119.7% | 0.06 | $0.13 | Bargain | -116.7% | |
Kinross | $32.00 | 23.32 | 03-Sep-13 | K.WT.C | 1 | 69.3% | 6.25 | $13.49 | Bargain | -115.8% | |
Metanor Resources | $1.00 | 0.59 | 15-May-12 | MTO.WT | 1 | 115.0% | 0.2 | $0.43 | Bargain | -115.0% | |
Front Street Resource Perf. Fund | $7.25 | 4.08 | 09-Nov-09 | FRE.WT | 1 | 60.1% | 0.305 | $0.65 | Bargain | -113.1% | |
Colossus Minerals | $2.00 | 2.18 | 13-Feb-11 | CSI.WT | 1 | 175.1% | 0.94 | $1.93 | Bargain | -105.3% | |
Atlas Minerals Inc | $0.43 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 405.9% | 0.005 | $0.01 | Bargain | -100.0% | |
EarthFirst | $2.60 | 0.035 | 11-Dec-09 | EF.WT | 1 | 200.7% | 0.005 | $0.01 | Bargain | -100.0% | |
Palo Duro Energy | $0.50 | 0.01 | 23-Mar-09 | PDE.WT | 1 | 673.1% | 0.005 | $0.01 | Bargain | -100.0% | |
Redcorp Ventures | $0.65 | 0.035 | 10-Jul-09 | RDV.WT | 1 | 185.1% | 0.005 | $0.01 | Bargain | -100.0% | |
Phoenix Coal Inc. | $2.25 | 0.175 | 27-Jun-10 | PHC.WT | 1 | 112.6% | 0.015 | $0.03 | Bargain | -100.0% | |
Coalcorp Mining | $8.40 | 0.14 | 17-Aug-11 | CCJ.WT.A | 1 | 114.4% | 0.01 | $0.02 | Bargain | -100.0% | |
Challenger Energy Corp | $3.50 | 0.42 | 01-Nov-09 | CHQ.WT.B | 1 | 294.9% | 0.19 | $0.36 | Bargain | -89.5% | |
Endeavour Financial | $2.50 | 1.62 | 04-Feb-14 | EDV.WT.A | 1 | 81.9% | 0.57 | $1.07 | Bargain | -87.7% | |
Gold Wheaton | $1.00 | 0.275 | 08-Jul-13 | GLW.WT | 1 | 80.1% | 0.07 | $0.13 | Bargain | -85.7% | |
Rusoro Mining | $4.00 | 0.72 | 29-Nov-12 | RML.WT | 1 | 91.1% | 0.165 | $0.30 | Bargain | -81.8% | |
Polaris Minerals | $2.25 | 1.5 | 08-Jan-11 | PLS.WT | 1 | 58.0% | 0.25 | $0.45 | Bargain | -80.0% | |
Sprott Resource Corp | $4.25 | 2.6 | 31-Dec-10 | SCP.WT | 1 | 56.3% | 0.4 | $0.68 | Bargain | -70.0% | |
Mega Uranium | $6.00 | 1.05 | 12-Feb-12 | MGA.WT | 1 | 79.7% | 0.155 | $0.26 | Bargain | -67.7% | |
Minefinders Corp | $5.00 | 6 | 31-Dec-11 | MFL.WT | 1 | 79.4% | 2.47 | $3.87 | Bargain | -56.7% | |
Coalcorp Mining | $2.50 | 0.14 | 05-Jun-13 | CCJ.WT.B | 1 | 114.4% | 0.045 | $0.07 | Bargain | -55.6% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to