Warrant Sheets for Companies as of Feb 11th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 7.14 29-Nov-24 CWEB.WT.TO 9.50 1 106.25% 0.14 $4.25 Bargain -2935.7% 1
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.68 29-Jun-22 BETS.WT.CN -0.16 1 261.01% 0.025 $0.61 Bargain -2340.0% 2
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 3.9 20-Sep-21 TMD.WT.I.TO 18.63 1 182.12% 0.03 $0.60 Bargain -1900.0% 3
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 9.78 22-Jun-23 HEXO.WT.TO -8.75 15 137.36% 0.03 $0.60 Bargain -1900.0% 4
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.17 Bargain -1600.0% 5
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.365 14-Nov-22 FONE.WT.A.CN 1.21 1 144.99% 0.02 $0.15 Bargain -650.0% 6
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 1.38 28-Feb-24 PLUS.WT.CN 6.69 1 106.42% 0.07 $0.47 Bargain -571.4% 7
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO 11.50 0.59 7-Feb-22 TRL.WT.TO 10.92 1 152.35% 0.005 $0.03 Bargain -500.0% 8
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.19 10-May-22 DB.WT.VN 1.47 1 142.07% 0.005 $0.03 Bargain -500.0% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.46 13-Dec-22 TGOD.WS.TO 0.59 1 155.96% 0.05 $0.28 Bargain -460.0% 10
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.6 27-Sep-21 MMEN.WT.CN 6.38 1 481.91% 0.11 $0.50 Bargain -354.5% 11
Millennial Lithium ML.WT.VN 60040W 14 7   ML.VN 4.80 4 11-Feb-24 ML.WT.VN 1.45 1 129.39% 0.65 $2.93 Bargain -350.8% 12
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 7.14 8-May-22 CWEB.WS.TO 14.34 1 106.25% 0.3 $1.35 Bargain -350.0% 13
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.89 6-Jul-22 MCLD.WS.VN 2.15 1 125.94% 0.29 $1.28 Bargain -341.4% 14
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.46 12-Jun-24 TGOD.WR.TO 0.13 1 155.96% 0.09 $0.39 Bargain -333.3% 15
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.37 26-Sep-24 JJ.WT.B.VN 0.70 1 126.23% 0.065 $0.25 Bargain -284.6% 16
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.12 5-Dec-24 SFC.WT.TO 5.59 1 34.66% 0.205 $0.78 Bargain -280.5% 17
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 9.24 4-Dec-21 PLTH.WT.CN -3.95 1 70.60% 1.54 $5.75 Bargain -273.4% 18
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 1.57 28-Jul-24 TRIP.WT.CN -0.85 1 37.83% 0.345 $1.25 Bargain -262.3% 19
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 1.02 27-Jun-22 AH.WT.TO 0.68 1 134.53% 0.15 $0.50 Bargain -233.3% 20
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.74 21-Nov-21 FXC.WT.TO 0.81 1 27.22% 0.05 $0.16 Bargain -220.0% 21
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.7 25-Sep-22 WMD.WT.VN 1.27 1 215.68% 0.165 $0.52 Bargain -215.2% 22
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.52 31-Aug-23 SPG.WT.TO 1.33 1 90.00% 0.4 $1.22 Bargain -205.0% 23
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.345 29-Oct-23 N.WT.A.VN 2.87 1 154.60% 0.06 $0.18 Bargain -200.0% 24
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.365 18-Sep-23 FONE.WT.B.CN 0.10 1 144.99% 0.1 $0.28 Bargain -180.0% 25
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.94 7-Jan-24 MMED.WR.NE 1.73 1 79.96% 0.92 $2.48 Bargain -169.6% 26
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.11 29-Mar-22 CHM.WT.CN 0.62 1 305.95% 0.03 $0.08 Bargain -166.7% 27
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.38 2-Nov-23 VEXT.WT.A.CN -0.51 1 100.46% 0.42 $1.12 Bargain -166.7% 28
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.19 20-Dec-21 LSX.WT.VN -0.04 1 149.29% 0.05 $0.13 Bargain -160.0% 29
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.89 14-Jan-25 MCLD.WT.VN 3.36 1 125.94% 0.85 $2.14 Bargain -151.8% 30
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.15 29-Oct-21 EAC.WT.VN 0.12 1 135.12% 0.02 $0.05 Bargain -150.0% 31
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.345 19-Jan-24 N.WT.B.VN 0.24 1 154.60% 0.115 $0.28 Bargain -143.5% 32
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 7.99 5-Jul-22 FTRP.WT.CN -0.59 1 91.51% 1.8 $4.28 Bargain -137.8% 33
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 7.14 18-Jun-22 CWEB.WR.TO 2.67 1 106.25% 1.31 $3.10 Bargain -136.6% 34
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.46 22-Oct-25 TGOD.WA.TO 0.32 1 155.96% 0.18 $0.42 Bargain -133.3% 35
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 2.27 6-Jan-26 CBD.WT.V.TO -0.27 1 94.61% 0.8 $1.86 Bargain -132.5% 36
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.31 2-Apr-24 NRTH.WT.VN 1.49 1 132.01% 0.075 $0.17 Bargain -126.7% 37
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 10.78 15-Jan-26 GRAM.WT.U.NE 3.53 1 65.27% 2.81 $6.18 Bargain -119.9% 38
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 2.27 28-Feb-23 CBD.WT.U.TO -0.63 1 94.61% 0.79 $1.69 Bargain -113.9% 39
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.38 22-Jul-22 SWIS.WT.CN 0.47 1 151.99% 0.095 $0.20 Bargain -110.5% 40
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.055 12-Sep-23 SUGR.WT.VN 0.07 1 189.42% 0.025 $0.05 Bargain -100.0% 41
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 42
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.53 30-Nov-25 KHRN.WT.VN 0.44 1 118.18% 0.215 $0.42 Bargain -95.3% 43
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.33 6-Dec-24 URC.WT.VN 0.35 1 61.26% 0.68 $1.27 Bargain -86.8% 44
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.76 10-Sep-22 NUMI.WS.VN -0.61 1 105.44% 0.8 $1.48 Bargain -85.0% 45
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 1.02 29-May-23 AH.WT.A.TO 0.20 1 134.53% 0.42 $0.76 Bargain -81.0% 46
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.96 21-Dec-23 INDS-WT.CN 0.84 1 87.97% 0.6 $1.08 Bargain -80.0% 47
Supreme Cannabis FIRE.WT.TO 86860J 14 8   FIRE.TO 0.23 0.405 29-Jul-22 FIRE.WT.TO 0.02 1 185.30% 0.19 $0.33 Bargain -73.7% 48
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 4.1 6-Oct-22 BABY.WT.VN 0.20 1 60.78% 1.05 $1.71 Bargain -62.9% 49
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.29 13-Feb-23 TBP.WT.B.TO 0.57 1 153.25% 0.105 $0.17 Bargain -61.9% 50
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6   MCUR.CN 0.80 0.67 10-Feb-26 MCUR.WT.CN 0.42 1 89.00% 0.29 $0.46 Bargain -58.6% 51
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN 9.00 9.24 2-Feb-23 PLTH.WT.D.CN 2.26 1 70.60% 2.5 $3.87 Bargain -54.8% 52
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN 3.00 1.33 4-Apr-22 TCAN.WT.CN 1.80 1 85.71% 0.125 $0.19 Bargain -52.0% 53
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.23 10-Sep-22 VPH.WT.A.CN 0.49 1 63.40% 0.22 $0.33 Bargain -50.0% 54
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 14.47 26-Jan-24 ACB.WT.V.TO 6.14 1 149.92% 8.01 $12.00 Bargain -50.0% 55
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN 32.45 54.5 30-Jun-26 PVF.WT.VN -17.05 5 58.71% 5 $7.49 Bargain -50.0% 56


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.68 29-Jun-22 BETS.WT.CN -0.16 1 261.01% 0.025 $0.61 Bargain -2340.0% 2
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN 1.72 0.31 2-Apr-24 NRTH.WT.VN 1.49 1 132.01% 0.075 $0.17 Bargain -126.7% 37
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO 1.55 1.02 27-Jun-22 AH.WT.TO 0.68 1 134.53% 0.15 $0.50 Bargain -233.3% 20
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO 0.80 1.02 29-May-23 AH.WT.A.TO 0.20 1 134.53% 0.42 $0.76 Bargain -81.0% 46
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO 12.60 14.47 26-Jan-24 ACB.WT.V.TO 6.14 1 149.92% 8.01 $12.00 Bargain -50.0% 55
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 7.14 29-Nov-24 CWEB.WT.TO 9.50 1 106.25% 0.14 $4.25 Bargain -2935.7% 1
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 7.14 8-May-22 CWEB.WS.TO 14.34 1 106.25% 0.3 $1.35 Bargain -350.0% 13
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 7.14 18-Jun-22 CWEB.WR.TO 2.67 1 106.25% 1.31 $3.10 Bargain -136.6% 34
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.11 29-Mar-22 CHM.WT.CN 0.62 1 305.95% 0.03 $0.08 Bargain -166.7% 27
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN 1.65 0.19 10-May-22 DB.WT.VN 1.47 1 142.07% 0.005 $0.03 Bargain -500.0% 9
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.15 29-Oct-21 EAC.WT.VN 0.12 1 135.12% 0.02 $0.05 Bargain -150.0% 31
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 4.1 6-Oct-22 BABY.WT.VN 0.20 1 60.78% 1.05 $1.71 Bargain -62.9% 49
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.74 21-Nov-21 FXC.WT.TO 0.81 1 27.22% 0.05 $0.16 Bargain -220.0% 21
Field Trip Health FTRP.WT.CN 31656R 11 0   FTRP.CN 5.60 7.99 5-Jul-22 FTRP.WT.CN -0.59 1 91.51% 1.8 $4.28 Bargain -137.8% 33
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.365 14-Nov-22 FONE.WT.A.CN 1.21 1 144.99% 0.02 $0.15 Bargain -650.0% 6
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.365 18-Sep-23 FONE.WT.B.CN 0.10 1 144.99% 0.1 $0.28 Bargain -180.0% 25
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN 0.75 0.38 22-Jul-22 SWIS.WT.CN 0.47 1 151.99% 0.095 $0.20 Bargain -110.5% 40
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3   CBD.U.TO 1.20 2.27 6-Jan-26 CBD.WT.V.TO -0.27 1 94.61% 0.8 $1.86 Bargain -132.5% 36
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5   CBD.U.TO 0.85 2.27 28-Feb-23 CBD.WT.U.TO -0.63 1 94.61% 0.79 $1.69 Bargain -113.9% 39
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 9.78 22-Jun-23 HEXO.WT.TO -8.75 15 137.36% 0.03 $0.60 Bargain -1900.0% 4
Indus Holdings, Inc INDS-WT.CN 45580N 11 0   INDS.CN 2.20 1.96 21-Dec-23 INDS-WT.CN 0.84 1 87.97% 0.6 $1.08 Bargain -80.0% 47
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.37 26-Sep-24 JJ.WT.B.VN 0.70 1 126.23% 0.065 $0.25 Bargain -284.6% 16
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.065 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 $0.02 Bargain -100.0% 42
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 $0.17 Bargain -1600.0% 5
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0   KHRN.VN 0.75 0.53 30-Nov-25 KHRN.WT.VN 0.44 1 118.18% 0.215 $0.42 Bargain -95.3% 43
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.19 20-Dec-21 LSX.WT.VN -0.04 1 149.29% 0.05 $0.13 Bargain -160.0% 29
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.89 6-Jul-22 MCLD.WS.VN 2.15 1 125.94% 0.29 $1.28 Bargain -341.4% 14
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.89 14-Jan-25 MCLD.WT.VN 3.36 1 125.94% 0.85 $2.14 Bargain -151.8% 30
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN 6.87 0.6 27-Sep-21 MMEN.WT.CN 6.38 1 481.91% 0.11 $0.50 Bargain -354.5% 11
Millennial Lithium ML.WT.VN 60040W 14 7   ML.VN 4.80 4 11-Feb-24 ML.WT.VN 1.45 1 129.39% 0.65 $2.93 Bargain -350.8% 12
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6   MCUR.CN 0.80 0.67 10-Feb-26 MCUR.WT.CN 0.42 1 89.00% 0.29 $0.46 Bargain -58.6% 51
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE 5.75 4.94 7-Jan-24 MMED.WR.NE 1.73 1 79.96% 0.92 $2.48 Bargain -169.6% 26
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN 3.15 0.345 29-Oct-23 N.WT.A.VN 2.87 1 154.60% 0.06 $0.18 Bargain -200.0% 24
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN 0.47 0.345 19-Jan-24 N.WT.B.VN 0.24 1 154.60% 0.115 $0.28 Bargain -143.5% 32
Numinus Wellness Inc NUMI.WS.VN 67054W 12 9 LKYSF NUMI.VN 0.35 1.76 10-Sep-22 NUMI.WS.VN -0.61 1 105.44% 0.8 $1.48 Bargain -85.0% 45
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN 32.45 54.5 30-Jun-26 PVF.WT.VN -17.05 5 58.71% 5 $7.49 Bargain -50.0% 56
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 9.24 4-Dec-21 PLTH.WT.CN -3.95 1 70.60% 1.54 $5.75 Bargain -273.4% 18
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN 9.00 9.24 2-Feb-23 PLTH.WT.D.CN 2.26 1 70.60% 2.5 $3.87 Bargain -54.8% 52
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 1.38 28-Feb-24 PLUS.WT.CN 6.69 1 106.42% 0.07 $0.47 Bargain -571.4% 7
Red Light Holland Corp TRIP.WT.CN 75671E 12 5   TRIP.CN 0.38 1.57 28-Jul-24 TRIP.WT.CN -0.85 1 37.83% 0.345 $1.25 Bargain -262.3% 19
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.12 5-Dec-24 SFC.WT.TO 5.59 1 34.66% 0.205 $0.78 Bargain -280.5% 17
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 2.52 31-Aug-23 SPG.WT.TO 1.33 1 90.00% 0.4 $1.22 Bargain -205.0% 23
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.055 12-Sep-23 SUGR.WT.VN 0.07 1 189.42% 0.025 $0.05 Bargain -100.0% 41
Supreme Cannabis FIRE.WT.TO 86860J 14 8   FIRE.TO 0.23 0.405 29-Jul-22 FIRE.WT.TO 0.02 1 185.30% 0.19 $0.33 Bargain -73.7% 48
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO 0.75 0.29 13-Feb-23 TBP.WT.B.TO 0.57 1 153.25% 0.105 $0.17 Bargain -61.9% 50
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.46 13-Dec-22 TGOD.WS.TO 0.59 1 155.96% 0.05 $0.28 Bargain -460.0% 10
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.46 12-Jun-24 TGOD.WR.TO 0.13 1 155.96% 0.09 $0.39 Bargain -333.3% 15
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO 0.60 0.46 22-Oct-25 TGOD.WA.TO 0.32 1 155.96% 0.18 $0.42 Bargain -133.3% 35
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO 22.50 3.9 20-Sep-21 TMD.WT.I.TO 18.63 1 182.12% 0.03 $0.60 Bargain -1900.0% 3
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6   GRAM.U.NE 11.50 10.78 15-Jan-26 GRAM.WT.U.NE 3.53 1 65.27% 2.81 $6.18 Bargain -119.9% 38
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN 3.00 1.33 4-Apr-22 TCAN.WT.CN 1.80 1 85.71% 0.125 $0.19 Bargain -52.0% 53
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO 11.50 0.59 7-Feb-22 TRL.WT.TO 10.92 1 152.35% 0.005 $0.03 Bargain -500.0% 8
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN 2.00 2.33 6-Dec-24 URC.WT.VN 0.35 1 61.26% 0.68 $1.27 Bargain -86.8% 44
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN 1.50 1.23 10-Sep-22 VPH.WT.A.CN 0.49 1 63.40% 0.22 $0.33 Bargain -50.0% 54
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 1.38 2-Nov-23 VEXT.WT.A.CN -0.51 1 100.46% 0.42 $1.12 Bargain -166.7% 28
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN 1.80 0.7 25-Sep-22 WMD.WT.VN 1.27 1 215.68% 0.165 $0.52 Bargain -215.2% 22


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs