Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 91 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Bargains as of February 11th, 2011

***opinions based on calculations only****

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Canoe Go Canada Income Fund $12.00 11.87 30-Jan-12 GCI.WT 1 59.0% 0.01 $2.91 Bargain -29000.0% 1
C A Bancorp Cdn Rlty Fin Corp $23.75 22.24 30-Sep-11 RF.WT 1 26.2% 0.02 $1.55 Bargain -7650.0% 2
Canadian Income Mgmt Tr $2.60 1.34 28-Feb-12 CNM.WT 1 146.4% 0.02 $0.55 Bargain -2650.0% 3
GMIncome & Growth Fund  $12.00 11.35 14-Oct-11 GMF.WT 1 57.1% 0.115 $2.03 Bargain -1665.2% 4
Star Portfolio Corp $12.00 11.1 31-Oct-11 XYM.WT 1 15.9% 0.04 $0.41 Bargain -925.0% 5
Urbana Corp $2.50 1.48 10-Nov-11 URB.WT.B 1 125.5% 0.045 $0.41 Bargain -811.1% 6
Vuzix Corp $0.20 0.1 05-Jan-13 VZX.WT 1 269.9% 0.01 $0.09 Bargain -800.0% 7
Ivanhoe Australia $3.37 3.38 20-Sep-11 IVA.WT 1 35.5% 0.05 $0.43 Bargain -760.0% 8
IA Clarington AH TYF $10.00 9.42 29-Apr-11 TYF.WT 1 13.9% 0.015 $0.09 Bargain -500.0% 9
Propel Multi-Strategy Fund $10.00 9.25 30-Nov-11 PPF.WT 1 25.0% 0.15 $0.68 Bargain -353.3% 10
Allbanc Split Corp.  $62.78 62.1 06-Jun-11 ABK.WT 1 13.6% 0.5 $2.12 Bargain -324.0%  
Harvest Canadian Inc & Gr Fund $12.00 11.75 30-Nov-11 HCF.WT 1 10.5% 0.16 $0.56 Bargain -250.0%  
O'Leary BrIC-Plus Inc&Growth Fd $12.00 10.96 30-Jun-11 OBF.WT 1 16.4% 0.05 $0.17 Bargain -240.0%  
REC Minerals Corp $0.25 0.15 30-Nov-11 REC.WT 1 159.6% 0.02 $0.06 Bargain -200.0%  
BNS Split Corp II $50.84 52.62 07-Jul-11 BSC.WT 1 27.0% 1.84 $5.14 Bargain -179.3%  
T Boone Pickens Energy Fund $10.00 9 29-Apr-11 TBP.WT 1 25.6% 0.06 $0.15 Bargain -150.0%  
Citadel Income Fund $5.55 5.25 02-Dec-11 CTF.WT 1 10.0% 0.065 $0.16 Bargain -146.2%  
Prima Colombia $0.35 0.245 21-Sep-15 PCT.WT 1 112.5% 0.08 $0.19 Bargain -137.5%  
Trident Performance Corp (4) $10.25 10.2 28-Feb-11 TCP.WT 1 14.0% 0.06 $0.13 Bargain -116.7%  
Northquest Ltd  $0.50 0.7 21-Dec-14 NQ.WT 1 99.9% 0.25 $0.53 Bargain -112.0%  
O'Leary Adv Tact Gl Corp Bd Fd $12.00 11.4 31-May-11 OCB.WT 1 7.3% 0.025 $0.05 Bargain -100.0%  
Bridgeport Ventures Inc $1.40 0.8 20-Dec-12 BPV.WT.A 1 102.5% 0.165 $0.32 Bargain -93.9%  
Petrolifera Petroleum Ltd $1.20 1.09 28-Aug-11 PDP.WT 1 91.8% 0.14 $0.27 Bargain -92.9%  
Feronia Inc $0.60 0.74 08-Sep-13 FRN.WT 1 135.1% 0.3 $0.57 Bargain -90.0%  
New Gold Inc. $15.00 9.05 28-Jun-17 NGD.WT.A 1 55.6% 2.48 $4.28 Bargain -72.6%  
Sandstorm Metals $0.70 0.59 23-Dec-12 SND.WT 1 126.5% 0.21 $0.35 Bargain -66.7%  
Faircourt Gold Income $9.05 10.25 30-Jun-14 FGX.WT.B 1 13.6% 1.68 $2.74 Bargain -63.1%  
North American Palladium Ltd. $6.50 7.03 29-Oct-11 PDL.WT.B 1 50.9% 0.96 $1.56 Bargain -62.5%  
Petroamerica Oil Corp $0.75 0.55 08-Oct-14 PTA.WT 1 77.1% 0.175 $0.28 Bargain -60.0%  
Faircourt Gold Income $9.83 10.25 29-Jul-11 FGX.WT.C 1 13.6% 0.5 $0.78 Bargain -56.0%  
Mandalay Resources Corp $0.33 0.49 06-Aug-12 MND.WT 1 115.0% 0.2 $0.31 Bargain -55.0%  
Gran Colombia Gold Corp $2.60 1.66 24-Aug-15 GCM.WT 1 96.7% 0.72 $1.10 Bargain -52.8%  
Sulliden Gold Corp Ltd $1.00 2.57 06-Oct-12 SUE.WT 1 67.3% 1.14 $1.72 Bargain -50.9%  



Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Allbanc Split Corp.  $62.78 62.1 06-Jun-11 ABK.WT 1 13.6% 0.5 $2.12 Bargain -324.0%  
BNS Split Corp II $50.84 52.62 07-Jul-11 BSC.WT 1 27.0% 1.84 $5.14 Bargain -179.3%  
Bridgeport Ventures Inc $1.40 0.8 20-Dec-12 BPV.WT.A 1 102.5% 0.165 $0.32 Bargain -93.9%  
C A Bancorp Cdn Rlty Fin Corp $23.75 22.24 30-Sep-11 RF.WT 1 26.2% 0.02 $1.55 Bargain -7650.0% 2
Canadian Income Mgmt Tr $2.60 1.34 28-Feb-12 CNM.WT 1 146.4% 0.02 $0.55 Bargain -2650.0% 3
Canoe Go Canada Income Fund $12.00 11.87 30-Jan-12 GCI.WT 1 59.0% 0.01 $2.91 Bargain -29000.0% 1
Citadel Income Fund $5.55 5.25 02-Dec-11 CTF.WT 1 10.0% 0.065 $0.16 Bargain -146.2%  
Faircourt Gold Income $9.05 10.25 30-Jun-14 FGX.WT.B 1 13.6% 1.68 $2.74 Bargain -63.1%  
Faircourt Gold Income $9.83 10.25 29-Jul-11 FGX.WT.C 1 13.6% 0.5 $0.78 Bargain -56.0%  
Feronia Inc $0.60 0.74 08-Sep-13 FRN.WT 1 135.1% 0.3 $0.57 Bargain -90.0%  
GMIncome & Growth Fund  $12.00 11.35 14-Oct-11 GMF.WT 1 57.1% 0.115 $2.03 Bargain -1665.2% 4
Gran Colombia Gold Corp $2.60 1.66 24-Aug-15 GCM.WT 1 96.7% 0.72 $1.10 Bargain -52.8%  
Harvest Canadian Inc & Gr Fund $12.00 11.75 30-Nov-11 HCF.WT 1 10.5% 0.16 $0.56 Bargain -250.0%  
IA Clarington AH TYF $10.00 9.42 29-Apr-11 TYF.WT 1 13.9% 0.015 $0.09 Bargain -500.0% 9
Ivanhoe Australia $3.37 3.38 20-Sep-11 IVA.WT 1 35.5% 0.05 $0.43 Bargain -760.0% 8
Mandalay Resources Corp $0.33 0.49 06-Aug-12 MND.WT 1 115.0% 0.2 $0.31 Bargain -55.0%  
New Gold Inc. $15.00 9.05 28-Jun-17 NGD.WT.A 1 55.6% 2.48 $4.28 Bargain -72.6%  
North American Palladium Ltd. $6.50 7.03 29-Oct-11 PDL.WT.B 1 50.9% 0.96 $1.56 Bargain -62.5%  
Northquest Ltd  $0.50 0.7 21-Dec-14 NQ.WT 1 99.9% 0.25 $0.53 Bargain -112.0%  
O'Leary Adv Tact Gl Corp Bd Fd $12.00 11.4 31-May-11 OCB.WT 1 7.3% 0.025 $0.05 Bargain -100.0%  
O'Leary BrIC-Plus Inc&Growth Fd $12.00 10.96 30-Jun-11 OBF.WT 1 16.4% 0.05 $0.17 Bargain -240.0%  
Petroamerica Oil Corp $0.75 0.55 08-Oct-14 PTA.WT 1 77.1% 0.175 $0.28 Bargain -60.0%  
Petrolifera Petroleum Ltd $1.20 1.09 28-Aug-11 PDP.WT 1 91.8% 0.14 $0.27 Bargain -92.9%  
Prima Colombia $0.35 0.245 21-Sep-15 PCT.WT 1 112.5% 0.08 $0.19 Bargain -137.5%  
Propel Multi-Strategy Fund $10.00 9.25 30-Nov-11 PPF.WT 1 25.0% 0.15 $0.68 Bargain -353.3% 10
REC Minerals Corp $0.25 0.15 30-Nov-11 REC.WT 1 159.6% 0.02 $0.06 Bargain -200.0%  
Sandstorm Metals $0.70 0.59 23-Dec-12 SND.WT 1 126.5% 0.21 $0.35 Bargain -66.7%  
Star Portfolio Corp $12.00 11.1 31-Oct-11 XYM.WT 1 15.9% 0.04 $0.41 Bargain -925.0% 5
Sulliden Gold Corp Ltd $1.00 2.57 06-Oct-12 SUE.WT 1 67.3% 1.14 $1.72 Bargain -50.9%  
T Boone Pickens Energy Fund $10.00 9 29-Apr-11 TBP.WT 1 25.6% 0.06 $0.15 Bargain -150.0%  
Trident Performance Corp (4) $10.25 10.2 28-Feb-11 TCP.WT 1 14.0% 0.06 $0.13 Bargain -116.7%  
Urbana Corp $2.50 1.48 10-Nov-11 URB.WT.B 1 125.5% 0.045 $0.41 Bargain -811.1% 6
Vuzix Corp $0.20 0.1 05-Jan-13 VZX.WT 1 269.9% 0.01 $0.09 Bargain -800.0% 7