**alerts will start again Jan 1st, 2010
Bargains for the week of February 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 56 businesses thanks to all of you!
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Astral Mining Corp | $0.75 | 0.36 | 07-Oct-14 | AA.WT | 1 | 133.0% | 0.145 | $0.29 | Bargain | -100.0% | |
| Brompton Adv. VIP Inc. Fd | $9.08 | 9.1 | 15-Apr-10 | AV.WT.A | 1 | 12.8% | 0.17 | $0.26 | Bargain | -52.9% | |
| Brompton Oil & Gas Inc. Fd | $4.74 | 4.68 | 15-Apr-10 | OGF.WT.A | 1 | 24.1% | 0.12 | $0.19 | Bargain | -58.3% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 19.76 | 30-Sep-11 | RF.WT | 1 | 37.0% | 0.05 | $2.94 | Bargain | -5780.0% | 2 |
| Canadian Income Mgmt Tr | $2.60 | 0.61 | 28-Feb-12 | CNM.WT | 1 | 293.9% | 0.03 | $0.57 | Bargain | -1800.0% | 8 |
| Canadian Shield Fund (The) | $10.50 | 9.5 | 31-Mar-11 | MSP.WT | 1 | 8.1% | 0.11 | $0.17 | Bargain | -54.5% | |
| Caspian Energy | $0.45 | 0.125 | 28-May-11 | CEK.WT | 1 | 181.3% | 0.025 | $0.06 | Bargain | -140.0% | |
| Coalcorp Mining | $8.40 | 0.2 | 17-Aug-11 | CCJ.WT.A | 1 | 265.2% | 0.005 | $0.12 | Bargain | -2300.0% | 6 |
| Coalcorp Mining | $5.60 | 0.2 | 08-Feb-11 | CCJ.WT | 1 | 265.2% | 0.01 | $0.08 | Bargain | -700.0% | |
| Coalcorp Mining | $2.50 | 0.2 | 05-Jun-13 | CCJ.WT.B | 1 | 265.2% | 0.025 | $0.19 | Bargain | -660.0% | |
| Copernican World Bks Inc.&Gr Tr | $5.45 | 2.93 | 30-Jun-10 | CBK.WT.A | 1 | 62.3% | 0.005 | $0.04 | Bargain | -700.0% | |
| Copernican World Financial | $7.65 | 5.17 | 31-Aug-10 | CIW.WT.A | 1 | 133.0% | 0.035 | $1.43 | Bargain | -3985.7% | 4 |
| Copper Mesa Mining Corp. | $2.50 | 0.025 | 21-Nov-10 | CUX.WT | 1 | 614.3% | 0.005 | $0.02 | Bargain | -300.0% | |
| Core Canadian Dividend Trus | $7.11 | 6.45 | 15-Jun-10 | CDD.WT | 1 | 44.1% | 0.04 | $0.47 | Bargain | -1075.0% | 10 |
| EMC Metals Corp | $2.68 | 0.155 | 15-Aug-11 | EMC.WT | 1 | 176.6% | 0.01 | $0.04 | Bargain | -300.0% | |
| Faircourt Inc & Growth Split Tr | $2.59 | 3.51 | 25-Jun-10 | FIG.WT | 1 | 41.1% | 0.265 | $1.01 | Bargain | -281.1% | |
| First Asset Energy & Res Fund | $24.07 | 19.11 | 25-Jun-10 | TRF-WT.A | 2 | 31.8% | 0.01 | $0.15 | Bargain | -1400.0% | 9 |
| First Asset Yield Opp Tr | $16.59 | 16.22 | 25-Jun-10 | FAY-WT.A | 2 | 15.1% | 0.005 | $0.29 | Bargain | -5700.0% | 3 |
| First Premium Income Trust | $11.30 | 10.6 | 31-Mar-10 | FPI.WT | 1 | 22.6% | 0.06 | $0.15 | Bargain | -150.0% | |
| Flaherty&Crumrine Inv Grade Fixed Inc Fd | $9.07 | 9.26 | 15-Jun-10 | FFI.WT.A | 1 | 62.6% | 0.27 | $1.53 | Bargain | -466.7% | |
| Franco-Nevada | $32.00 | 27.09 | 13-Mar-12 | FNV.WT | 1 | 56.4% | 4.85 | $8.03 | Bargain | -65.6% | |
| Franco-Nevada | $75.00 | 27.09 | 16-Jun-17 | FNV.WT.A | 1 | 56.4% | 7 | $11.09 | Bargain | -58.4% | |
| Geovic Mining Corp | $3.00 | 0.73 | 06-Mar-12 | GMC.WT.A | 1 | 109.4% | 0.05 | $0.21 | Bargain | -320.0% | |
| Geovic Mining Corp | $5.00 | 0.73 | 27-Apr-12 | GMC.WT.B | 1 | 109.4% | 0.06 | $0.16 | Bargain | -166.7% | |
| Geovic Mining Corp | $2.75 | 0.73 | 03-Nov-11 | GMC.WT | 1 | 109.4% | 0.09 | $0.18 | Bargain | -100.0% | |
| Global Uranium | $2.84 | 2.37 | 30-Apr-10 | GUR.WT.C | 1 | 52.0% | 0.03 | $0.09 | Bargain | -200.0% | |
| Gold Participation and Income Fund | $12.00 | 10.74 | 06-Aug-10 | GPF.WT | 1 | 36.1% | 0.14 | $0.72 | Bargain | -414.3% | |
| Goldcorp | $45.75 | 38.19 | 09-Jun-11 | G.WT.G | 1 | 51.3% | 4.61 | $7.32 | Bargain | -58.8% | |
| Harvest Banks & Bldgs Inc Fund | $12.00 | 11.15 | 15-Apr-11 | HBB.WT | 1 | 62.6% | 0.08 | $2.92 | Bargain | -3550.0% | 5 |
| Horizons AlphaPro | $10.00 | 8.75 | 31-Jan-11 | HAP.WT | 1 | 25.0% | 0.08 | $0.57 | Bargain | -612.5% | |
| Kinross | $32.00 | 18.55 | 03-Sep-13 | K.WT.C | 1 | 51.2% | 3.08 | $4.86 | Bargain | -57.8% | |
| Melco China Resorts | $4.00 | 0.24 | 27-May-10 | MCG.WT | 1 | 360.6% | 0.005 | $0.05 | Bargain | -900.0% | |
| Mines Management (1) | $5.97 | 2.62 | 20-Apr-12 | MGT.WT.U | 1 | 94.5% | 0.28 | $0.91 | Bargain | -225.0% | |
| New Gold Inc. | $15.00 | 4.56 | 28-Jun-17 | NGD.WT.A | 1 | 84.9% | 0.7 | $2.91 | Bargain | -315.7% | |
| New Gold Inc. | $13.00 | 4.56 | 03-Apr-12 | NGD.WT.B | 10 | 84.9% | 0.035 | $0.11 | Bargain | -214.3% | |
| North American Palladium Ltd. | $4.25 | 4.03 | 30-Sep-11 | PDL.WT.A | 1 | 93.3% | 1.2 | $1.85 | Bargain | -54.2% | |
| Northquest Ltd | $0.50 | 0.7 | 21-Dec-14 | NQ.WT | 1 | 131.9% | 0.25 | $0.62 | Bargain | -148.0% | |
| Oilsands Canada Corp | $10.25 | 6.1 | 31-Jul-10 | OCF.WT | 1 | 61.5% | 0.09 | $0.20 | Bargain | -122.2% | |
| O'Leary Canadian Inc Opp | $12.00 | 12.14 | 30-Nov-10 | OCY.WT | 1 | 9.1% | 0.19 | $0.77 | Bargain | -305.3% | |
| O'Leary Cdn Eq Inc Fund | $12.00 | 11.6 | 30-Nov-10 | OCZ.WT | 1 | 10.4% | 0.06 | $0.47 | Bargain | -683.3% | |
| O'Leary Founder's Series Inc Gr Fund | $11.50 | 11.4 | 30-Sep-10 | OFS.WT | 1 | 30.0% | 0.14 | $1.22 | Bargain | -771.4% | |
| O'Leary Global Equity Income | $12.00 | 9 | 31-Dec-10 | OGE.WT | 1 | 28.9% | 0.035 | $0.29 | Bargain | -728.6% | |
| O'Leary Global Inc Opp | $12.00 | 11.84 | 31-Mar-10 | OGO.WT | 1 | 62.6% | 0.105 | $1.10 | Bargain | -947.6% | |
| Orsu Metals Corp | $15.50 | 0.39 | 21-Mar-11 | OSU-WT.B | 1 | 564.3% | 0.005 | $0.38 | Bargain | -7500.0% | 1 |
| Orsu Metals Corp | $12.00 | 0.39 | 11-Apr-10 | OSU-WT.A | 1 | 564.3% | 0.005 | $0.11 | Bargain | -2100.0% | 7 |
| Pathfinder Convertible Deb Fund | $12.00 | 12.2 | 30-Nov-10 | PCD-WT | 1 | 8.4% | 0.22 | $0.80 | Bargain | -263.6% | |
| Polaris Minerals | $2.25 | 2.03 | 08-Jan-11 | PLS.WT | 1 | 56.9% | 0.25 | $0.39 | Bargain | -56.0% | |
| Pristine Power Inc | $3.25 | 2.08 | 13-Jan-12 | PPX.WT | 1 | 44.4% | 0.15 | $0.27 | Bargain | -80.0% | |
| REC Minerals Corp | $0.25 | 0.2 | 30-Nov-11 | REC.WT | 1 | 50.0% | 0.02 | $0.04 | Bargain | -100.0% | |
| Terrane Metals | $0.85 | 1.02 | 21-Jun-12 | TRX.WT | 1 | 112.3% | 0.35 | $0.68 | Bargain | -94.3% | |
| Top 10 Canadian Financial Trust | $10.59 | 10.08 | 15-Jun-10 | TCT.WT | 1 | 18.2% | 0.06 | $0.30 | Bargain | -400.0% | |
| Trident Performance Corp (4) | $10.25 | 10.7 | 28-Feb-11 | TCP.WT | 1 | 25.3% | 0.56 | $1.62 | Bargain | -189.3% | |
| Uranerz Energy Corp | $3.18 | 1.44 | 27-Apr-12 | URZ.WT | 1 | 78.3% | 0.12 | $0.37 | Bargain | -208.3% | |
| Urbana Corp | $2.50 | 1.58 | 10-Nov-11 | URB.WT | 1 | 60.2% | 0.12 | $0.31 | Bargain | -158.3% | |
| Vuzix Corp | $0.20 | 0.16 | 05-Jan-13 | VZX.WT | 1 | 62.6% | 0.04 | $0.06 | Bargain | -50.0% | |
| World Color | $16.91 | 12.25 | 20-Jul-14 | WC.WT.V | 1 | 80.7% | 3.85 | $7.17 | Bargain | -86.2% | |
| Yamana Gold (3) | $11.05 | 11.21 | 17-Feb-10 | YRI.WT.C | 1.842 | 50.5% | 0.175 | $0.27 | Bargain | -54.3% | |
| Yieldplus Income Fund | $6.50 | 6.5 | 26-Feb-10 | YP-WT | 1 | 8.7% | 0.04 | $0.06 | Bargain | -50.0% | |
| Zazu Metals Corp | $2.25 | 0.31 | 19-Dec-12 | ZAZ.WT | 1 | 169.0% | 0.1 | $0.21 | Bargain | -110.0% |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
http://www.equitywatcher.com/
