Warrant Sheets for Companies as of Dec 30th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 1.70 | 6.16 | 1-Jul-22 | PTM.WT.U.TO | -4.45 | 10 | 177.51% | 0.01 | $0.54 | Bargain | -5300.0% | 1 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.20 | Bargain | -1900.0% | 2 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | 4.91 | 22-Jun-23 | HEXO.WT.TO | -3.90 | 15 | 74.78% | 0.015 | $0.27 | Bargain | -1700.0% | 3 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 4.58 | 29-Nov-24 | CWEB.WT.TO | 12.01 | 1 | 65.98% | 0.09 | $1.03 | Bargain | -1044.4% | 4 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.66 | 28-Feb-24 | PLUS.WT.CN | 7.37 | 1 | 129.43% | 0.03 | $0.26 | Bargain | -766.7% | 5 |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.205 | 14-Nov-22 | FONE.WT.A.CN | 1.35 | 1 | 118.49% | 0.005 | $0.04 | Bargain | -700.0% | 6 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.06 | 1-Jun-22 | ONC.WT.TO | 6.07 | 1 | 107.23% | 0.105 | $0.70 | Bargain | -566.7% | 7 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 3.5 | 21-Nov-21 | FXC.WT.TO | 1.06 | 1 | 49.62% | 0.06 | $0.39 | Bargain | -550.0% | 8 | |
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | 1.45 | 21-Dec-23 | INDS-WT.CN | 0.97 | 1 | 165.68% | 0.215 | $1.20 | Bargain | -458.1% | 9 | |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | 0.175 | 20-Jan-22 | JJ.WT.A.VN | 4.83 | 1 | 188.62% | 0.005 | $0.02 | Bargain | -300.0% | 10 |
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | 1.4 | 18-Nov-23 | BRAG.WT.VN | 0.01 | 1 | 167.11% | 0.41 | $1.23 | Bargain | -200.0% | 11 | |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | 0.165 | 7-Mar-22 | ASND.WT.TO | 1.10 | 1 | 141.73% | 0.01 | $0.03 | Bargain | -200.0% | 12 |
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | 0.205 | 18-Sep-23 | FONE.WT.B.CN | 0.16 | 1 | 118.49% | 0.045 | $0.12 | Bargain | -166.7% | 13 |
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | 0.2 | 29-Jun-22 | BETS.WT.CN | 0.33 | 1 | 111.83% | 0.025 | $0.06 | Bargain | -140.0% | 14 | |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 3.99 | 11-Dec-23 | MMED.WA.NE | 0.01 | 1 | 183.54% | 1.55 | $3.66 | Bargain | -136.1% | 15 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.14 | 20-Dec-21 | LSX.WT.VN | -0.01 | 1 | 116.73% | 0.035 | $0.08 | Bargain | -128.6% | 16 |
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | 7.22 | 5-Nov-22 | PLTH.WT.C.CN | 1.23 | 1 | 76.79% | 1.65 | $3.56 | Bargain | -115.8% | 17 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.175 | 26-Sep-24 | JJ.WT.B.VN | 0.90 | 1 | 188.62% | 0.07 | $0.15 | Bargain | -114.3% | 18 |
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | 4 | 18-Dec-23 | CFW-WT.TO | 0.15 | 1 | 145.74% | 1.65 | $3.40 | Bargain | -106.1% | 19 |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.025 | 4-Sep-23 | GHG.WT.CN | 0.04 | 1 | 298.24% | 0.01 | $0.02 | Bargain | -100.0% | 20 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.13 | 10-Sep-22 | VPH.WT.A.CN | 1.00 | 1 | 91.79% | 0.225 | $0.45 | Bargain | -100.0% | 21 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | 0.205 | 28-Mar-22 | FONE.WT.CN | 2.44 | 1 | 118.49% | 0.005 | $0.01 | Bargain | -100.0% | 22 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | $0.02 | Bargain | -100.0% | 23 |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | 4.04 | 6-Oct-22 | BABY.WT.VN | 0.31 | 1 | 85.63% | 1.1 | $2.09 | Bargain | -90.0% | 24 |
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | 0.175 | 20-Nov-25 | JJ.WT.C.VN | 0.02 | 1 | 188.62% | 0.09 | $0.17 | Bargain | -88.9% | 25 |
| Ether Capital Corp | ETHC.WT.NE | 29764T 11 | DTSRF | ETHC.NE | 0.48 | 2.65 | 6-Feb-21 | ETHC.WT.NE | -0.97 | 1 | 139.56% | 1.2 | $2.17 | Bargain | -80.8% | 26 |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | 2.3 | 19-Aug-25 | RECO.WT.VN | -0.10 | 1 | 137.15% | 1.2 | $2.12 | Bargain | -76.7% | 27 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.235 | 12-Jun-24 | TGOD.WR.TO | 0.31 | 1 | 62.09% | 0.04 | $0.07 | Bargain | -75.0% | 28 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.5 | 31-Aug-23 | SPG.WT.TO | 2.06 | 1 | 49.49% | 0.105 | $0.18 | Bargain | -71.4% | 29 |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | 3.71 | 2-May-22 | HUT.WT.TO | -0.05 | 1 | 193.32% | 1.86 | $3.07 | Bargain | -65.1% | 30 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | 1.37 | 6-Dec-24 | URC.WT.VN | 0.96 | 1 | 58.31% | 0.33 | $0.53 | Bargain | -60.6% | 31 |
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | 3.99 | 30-Oct-23 | MMED.WS.NE | -0.10 | 1 | 183.54% | 2.49 | $3.73 | Bargain | -49.8% | 32 |
| Cdn Warrant | US Stock | CdnStock | Cdn Warrant | |||||||||||||
| Company Name | Symbol | Symbol | Symbol | Exercise | Symbol | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | CEO.ca | Warrant | Yahoo | Canadian | Price | Price of | Expiration | Stockhouse | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | BullBoard | CUSIP NO | Finace | Insider | Cdn$ | Common | Date | Bullboard | Value | Share | Volatility | Price | Value | Gain | Gain | |
| 3 Interactive Inc | BETS.WT.CN | 45073Q 11 7 | BETS.CN | 0.50 | 0.2 | 29-Jun-22 | BETS.WT.CN | 0.33 | 1 | 111.83% | 0.025 | $0.06 | Bargain | -140.0% | 14 | |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | ASDRF | ASND.TO | 1.25 | 0.165 | 7-Mar-22 | ASND.WT.TO | 1.10 | 1 | 141.73% | 0.01 | $0.03 | Bargain | -200.0% | 12 |
| Bragg Gaming | BRAG.WT.VN | 104833 12 4 | BRAG.VN | 1.00 | 1.4 | 18-Nov-23 | BRAG.WT.VN | 0.01 | 1 | 167.11% | 0.41 | $1.23 | Bargain | -200.0% | 11 | |
| Calfrac Well Services | CFW-WT.TO | 129584 11 6 | CFWFF | CFW.TO | 2.50 | 4 | 18-Dec-23 | CFW-WT.TO | 0.15 | 1 | 145.74% | 1.65 | $3.40 | Bargain | -106.1% | 19 |
| Charlotte's Web Holdings Inc | CWEB.WT.TO | 16106R 12 5 | CWBHF | CWEB.TO | 16.50 | 4.58 | 29-Nov-24 | CWEB.WT.TO | 12.01 | 1 | 65.98% | 0.09 | $1.03 | Bargain | -1044.4% | 4 |
| Else Nutrition Holdings Inc. | BABY.WT.VN | 290257 11 2 | BABYF | BABY.VN | 3.25 | 4.04 | 6-Oct-22 | BABY.WT.VN | 0.31 | 1 | 85.63% | 1.1 | $2.09 | Bargain | -90.0% | 24 |
| Ether Capital Corp | ETHC.WT.NE | 29764T 11 | DTSRF | ETHC.NE | 0.48 | 2.65 | 6-Feb-21 | ETHC.WT.NE | -0.97 | 1 | 139.56% | 1.2 | $2.17 | Bargain | -80.8% | 26 |
| Fax Capital Corp | FXC.WT.TO | 31210A 11 6 | FXC.TO | 4.50 | 3.5 | 21-Nov-21 | FXC.WT.TO | 1.06 | 1 | 49.62% | 0.06 | $0.39 | Bargain | -550.0% | 8 | |
| Flower One Holdings Inc | FONE.WT.A.CN | 34348Q 12 8 | FLOOF | FONE.CN | 1.55 | 0.205 | 14-Nov-22 | FONE.WT.A.CN | 1.35 | 1 | 118.49% | 0.005 | $0.04 | Bargain | -700.0% | 6 |
| Flower One Holdings Inc | FONE.WT.B.CN | 34348Q 13 6 | FLOOF | FONE.CN | 0.36 | 0.205 | 18-Sep-23 | FONE.WT.B.CN | 0.16 | 1 | 118.49% | 0.045 | $0.12 | Bargain | -166.7% | 13 |
| Flower One Holdings Inc | FONE.WT.CN | 34348Q 11 0 | FLOOF | FONE.CN | 2.60 | 0.205 | 28-Mar-22 | FONE.WT.CN | 2.44 | 1 | 118.49% | 0.005 | $0.01 | Bargain | -100.0% | 22 |
| Global Hemp Group | GHG.WT.CN | 37953Y 12 0 | GBHP | GHG.CN | 0.05 | 0.025 | 4-Sep-23 | GHG.WT.CN | 0.04 | 1 | 298.24% | 0.01 | $0.02 | Bargain | -100.0% | 20 |
| HEXO Corp | HIP,.WT.A.VN | 652508 13 7 | HEXO | HEXO.TO | 1.00 | 4.91 | 22-Jun-23 | HEXO.WT.TO | -3.90 | 15 | 74.78% | 0.015 | $0.27 | Bargain | -1700.0% | 3 |
| Hut 8 Mining Corp | HUT.WT.TO | 44812T 11 0 | HUTMF | HUT.TO | 1.80 | 3.71 | 2-May-22 | HUT.WT.TO | -0.05 | 1 | 193.32% | 1.86 | $3.07 | Bargain | -65.1% | 30 |
| Indus Holdings, Inc | INDS-WT.CN | 45580N 11 0 | INDS.CN | 2.20 | 1.45 | 21-Dec-23 | INDS-WT.CN | 0.97 | 1 | 165.68% | 0.215 | $1.20 | Bargain | -458.1% | 9 | |
| Jackpot Digital Inc | JJ.WT.A.VN | 466391 17 4 | JPOTF | JJ.VN | 5.00 | 0.175 | 20-Jan-22 | JJ.WT.A.VN | 4.83 | 1 | 188.62% | 0.005 | $0.02 | Bargain | -300.0% | 10 |
| Jackpot Digital Inc. | JJ.WT.B.VN | 466391 18 2 | JPOTF | JJ.VN | 1.00 | 0.175 | 26-Sep-24 | JJ.WT.B.VN | 0.90 | 1 | 188.62% | 0.07 | $0.15 | Bargain | -114.3% | 18 |
| Jackpot Digital Inc. | JJ.WT.C.VN | 466391 21 6 | JPOTF | JJ.VN | 0.10 | 0.175 | 20-Nov-25 | JJ.WT.C.VN | 0.02 | 1 | 188.62% | 0.09 | $0.17 | Bargain | -88.9% | 25 |
| Kalytera Therapeutics Inc | KLY.WT.B.VN | 48349P 14 5 | KALTF | KLY.VN | 0.07 | 0.025 | 26-Apr-22 | KLY.WT.B.VN | 0.05 | 1 | 210.08% | 0.01 | $0.02 | Bargain | -100.0% | 23 |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | 11.50 | 0.64 | 20-Mar-22 | KEW.WT.TO | 10.87 | 1 | 207.34% | 0.01 | $0.20 | Bargain | -1900.0% | 2 |
| Lasalle Exploration Corp | LSX.WT.VN | 51804N 11 8 | LSXEF | LSX.VN | 0.10 | 0.14 | 20-Dec-21 | LSX.WT.VN | -0.01 | 1 | 116.73% | 0.035 | $0.08 | Bargain | -128.6% | 16 |
| Mind Medicine (MindMed) Inc | MMED.WA.NE | 60255C 13 3 | MMEDF | MMED.NE | 2.45 | 3.99 | 11-Dec-23 | MMED.WA.NE | 0.01 | 1 | 183.54% | 1.55 | $3.66 | Bargain | -136.1% | 15 |
| Mind Medicine (MindMed) Inc | MMED.WS.NE | 60255C 12 6 | MMEDF | MMED.NE | 1.40 | 3.99 | 30-Oct-23 | MMED.WS.NE | -0.10 | 1 | 183.54% | 2.49 | $3.73 | Bargain | -49.8% | 32 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | 9.03 | 3.06 | 1-Jun-22 | ONC.WT.TO | 6.07 | 1 | 107.23% | 0.105 | $0.70 | Bargain | -566.7% | 7 |
| Planet 13 Holdings Inc | PLTH.WT.C.CN | 72706K 15 0 | PLNHF | PLTH.CN | 5.80 | 7.22 | 5-Nov-22 | PLTH.WT.C.CN | 1.23 | 1 | 76.79% | 1.65 | $3.56 | Bargain | -115.8% | 17 |
| Platinum Group Metals Ltd | PTM.WT.U.TO | 72765Q 11 4 | PLG | PTM.TO | 1.70 | 6.16 | 1-Jul-22 | PTM.WT.U.TO | -4.45 | 10 | 177.51% | 0.01 | $0.54 | Bargain | -5300.0% | 1 |
| Plus Products Inc | PLUS.WT.CN | 72941N 11 8 | PLPRF | PLUS.CN | 8.00 | 0.66 | 28-Feb-24 | PLUS.WT.CN | 7.37 | 1 | 129.43% | 0.03 | $0.26 | Bargain | -766.7% | 5 |
| Reconnaissance Energy | RECO.WT.VN | 75624R 11 6 | RECAF | RECO.VN | 1.00 | 2.3 | 19-Aug-25 | RECO.WT.VN | -0.10 | 1 | 137.15% | 1.2 | $2.12 | Bargain | -76.7% | 27 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | SKPGF | SPG.TO | 3.45 | 1.5 | 31-Aug-23 | SPG.WT.TO | 2.06 | 1 | 49.49% | 0.105 | $0.18 | Bargain | -71.4% | 29 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT-R.TO | 393210 21 6 | TGODF | TGOD.TO | 0.50 | 0.235 | 12-Jun-24 | TGOD.WR.TO | 0.31 | 1 | 62.09% | 0.04 | $0.07 | Bargain | -75.0% | 28 |
| Uranium Royalty Corp | URC.WT.VN | 91702V 11 9 | URCCF | URC.VN | 2.00 | 1.37 | 6-Dec-24 | URC.WT.VN | 0.96 | 1 | 58.31% | 0.33 | $0.53 | Bargain | -60.6% | 31 |
| Valeo Pharma Inc | VPH.WT-A.CN | 91915B 11 6 | VPHIF | VPH.CN | 1.50 | 1.13 | 10-Sep-22 | VPH.WT.A.CN | 1.00 | 1 | 91.79% | 0.225 | $0.45 | Bargain | -100.0% | 21 |
© Copyright CanadianWarrants.com
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)