Warrant Sheets for Companies as of Dec 26, 2022

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
.
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO 11.50 9.65 25/Jul/27 AGRI.WT.U.TO 0.01 1 15% 0.01 1.49 Bargain -14800% 1
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.95 2/Jul/26 SPKC.WT.U.NE 0.02 1 10% 0.015 0.88 Bargain -5767% 2
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.31 31/Dec/23 SPRQ-WT.VN 0.01 1 246% 0.005 0.21 Bargain -4100% 3
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2/Jul/26 NPF.WT.U,TO 0.06 1 87% 0.06 1.01 Bargain -1583% 4
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.1 14/Jun/24 HMBL.WT.CN 0.01 1 305% 0.005 0.08 Bargain -1500% 5
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.36 4/Feb/24 HS.WT.CN 0.01 1 100% 0.005 0.06 Bargain -1100% 6
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.06 15/Jul/26 SNTA-WT.NE 0.01 1 329% 0.005 0.06 Bargain -1100% 7
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN 0.65 0.22 20/Nov/24 PCLO.WT.VN 0.01 1 122% 0.01 0.09 Bargain -800% 8
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.05 29/Sep/23 GYM.WT.VN 0.01 1 500% 0.005 0.04 Bargain -700% 9
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE 11.50 0.27 15/Jan/26 GRAM.WT.U.NE 0.02 1 187% 0.02 0.16 Bargain -700% 10
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10/Feb/26 MCUR.WT.CN 0.01 1 146% 0.005 0.04 Bargain -700% 11
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 0.7 29/Nov/24 CWEB.WT.TO 0.01 1 112% 0.005 0.04 Bargain -700% 12
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.85 9/Apr/26 VMH.WT.U.TO 0.14 1 14% 0.14 1.05 Bargain -650% 13
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.21 23/Dec/24 EWG.WT.CN 0.01 1 116% 0.01 0.07 Bargain -600% 14
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 3.16 29/Jan/24 WEED.WT.TO 0.02 1 99% 0.02 0.12 Bargain -500% 15
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN 0.70 0.125 24/Mar/27 ELVT.WT.A.VN 0.01 1 107% 0.01 0.06 Bargain -500% 16
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN 0.80 0.17 24/Oct/24 AVN-WT.VN 0.01 1 98% 0.005 0.03 Bargain -500% 17
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26/Apr/24 CCHW.WT.NE 0.03 3 53% 0.03 0.35 Bargain -356% 18
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.14 18/Jun/23 CEBI.WT.VN 0.01 1 325% 0.005 0.02 Bargain -300% 19
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.21 2/Nov/23 VEXT.WT.A.CN 0.01 1 83% 0.005 0.02 Bargain -300% 20
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 2.72 6/May/26 LEV.WT.TO 0.33 1 103% 0.325 1.14 Bargain -251% 21
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.8 14/Oct/26 GOGR.WT.TO 0.24 1 9% 0.235 0.82 Bargain -249% 22
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN 3.20 2.71 7/Jul/23 SOIL.WT.B.VN 0.20 1 106% 0.2 0.68 Bargain -240% 23
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 3.16 19/Feb/24 WEED.WT.A.TO 0.02 1 99% 0.015 0.05 Bargain -233% 24
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.08 30/Mar/25 NPRA.WT.CN 0.03 1 313% 0.025 0.08 Bargain -220% 25
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO 2.80 2.72 16/Dec/27 LEV.WT.A.TO 0.74 1 103% 0.74 2.12 Bargain -186% 26
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN 4.00 2.71 10/Mar/25 SOIL.WT.A.WT.VN 0.48 1 106% 0.48 1.37 Bargain -185% 27
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.235 29/Nov/26 FMAN.WT.U.VN 0.05 1 100% 0.05 0.13 Bargain -160% 28
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 2.25 19/Sep/26 NETZ.WT.B.NE 0.40 1 94% 0.395 0.99 Bargain -151% 29
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.455 21/Oct/26 ARU.WT.B.VN 0.08 1 104% 0.08 0.20 Bargain -150% 30
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO 2.75 3.5 29/Jul/25 ARIS.WT.A.TO -0.45 2 78% 0.3 0.99 Bargain -115% 31
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.09 21/Apr/23 AKMY.WT.VN 0.01 1 205% 0.005 0.01 Bargain -100% 32
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN 0.25 0.075 24/Nov/25 ECOM.WT.VN 0.01 1 91% 0.01 0.02 Bargain -100% 33
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.04 6/May/24 LTV.WT.VN 0.01 1 186% 0.005 0.01 Bargain -100% 34
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.045 30/Nov/25 KHRN.WT.VN 0.01 1 155% 0.01 0.02 Bargain -100% 35
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN 0.18 0.06 12/May/27 AEC-WT.VN 0.02 1 97% 0.015 0.03 Bargain -100% 36
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN 1.26 0.085 23/Nov/24 CANS.WT.A.VN 0.01 1 122% 0.005 0.01 Bargain -100% 37
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN 0.09 0.065 8/Jul/27 CMC.WT.VN 0.03 1 196% 0.03 0.06 Bargain -100% 38
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN 0.70 0.31 2/Feb/24 AGMR.WT.VN 0.03 1 89% 0.025 0.05 Bargain -100% 39
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.3 15/Jun/23 LPS.WT.A.VN 0.01 1 105% 0.005 0.01 Bargain -100% 40
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.455 1/Apr/24 ARU.WT.A.VN 0.01 1 104% 0.01 0.02 Bargain -100% 41
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 8.72 19/Oct/26 ASTL.WT.TO 1.52 1 46% 1.52 2.78 Bargain -83% 42
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN 14.00 1.4 27/May/24 RECO-WT.VN 0.28 1 180% 0.28 0.49 Bargain -75% 43
Nowvertical Group Inc NOW.WT.A.VN 67013H 11 4   NOW.VN 1.25 0.55 5/Oct/25 NOW.WT.A.VN 0.11 1 81% 0.11 0.18 Bargain -64% 44
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE 11.50 2.35 24/Jun/24 GLAS.WT.NE 0.20 1 103% 0.2 0.31 Bargain -55% 45
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11/Feb/24 ML.WT.VN 0.34 1 41% 0.34 0.52 Bargain -53% 46
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN 3.50 0.77 7/Jul/23 PKK.WT.CN 0.02 2 165% 0.02 0.04 Bargain -50% 47
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U 11.50 9.85 1/May/26 BGP.WT.U.NE 0.08 1 0% 0.08 0.12 Bargain -50% 48


     
.
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO 11.50 9.65 25/Jul/27 AGRI.WT.U.TO 0.01 1 15% 0.01 1.49 Bargain -14800% 1
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO 11.50 8.72 19/Oct/26 ASTL.WT.TO 1.52 1 46% 1.52 2.78 Bargain -83% 42
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN 0.18 0.06 12/May/27 AEC-WT.VN 0.02 1 97% 0.015 0.03 Bargain -100% 36
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO 2.75 3.5 29/Jul/25 ARIS.WT.A.TO -0.45 2 78% 0.3 0.99 Bargain -115% 31
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN 2.20 0.455 21/Oct/26 ARU.WT.B.VN 0.08 1 104% 0.08 0.20 Bargain -150% 30
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN 4.25 0.455 1/Apr/24 ARU.WT.A.VN 0.01 1 104% 0.01 0.02 Bargain -100% 41
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN 0.80 0.17 24/Oct/24 AVN-WT.VN 0.01 1 98% 0.005 0.03 Bargain -500% 17
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U 11.50 9.85 1/May/26 BGP.WT.U.NE 0.08 1 0% 0.08 0.12 Bargain -50% 48
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 3.16 29/Jan/24 WEED.WT.TO 0.02 1 99% 0.02 0.12 Bargain -500% 15
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 3.16 19/Feb/24 WEED.WT.A.TO 0.02 1 99% 0.015 0.05 Bargain -233% 24
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE 7.50 2.25 19/Sep/26 NETZ.WT.B.NE 0.40 1 94% 0.395 0.99 Bargain -151% 29
CE Brands Inc CEBI.WT.VN     CEBI.VN 7.50 0.14 18/Jun/23 CEBI.WT.VN 0.01 1 325% 0.005 0.02 Bargain -300% 19
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 0.7 29/Nov/24 CWEB.WT.TO 0.01 1 112% 0.005 0.04 Bargain -700% 12
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN 0.09 0.065 8/Jul/27 CMC.WT.VN 0.03 1 196% 0.03 0.06 Bargain -100% 38
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE 10.35 7.28 26/Apr/24 CCHW.WT.NE 0.03 3 53% 0.03 0.35 Bargain -356% 18
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN 0.75 0.21 23/Dec/24 EWG.WT.CN 0.01 1 116% 0.01 0.07 Bargain -600% 14
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN 0.70 0.125 24/Mar/27 ELVT.WT.A.VN 0.01 1 107% 0.01 0.06 Bargain -500% 16
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN 0.25 0.075 24/Nov/25 ECOM.WT.VN 0.01 1 91% 0.01 0.02 Bargain -100% 33
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN 0.65 0.235 29/Nov/26 FMAN.WT.U.VN 0.05 1 100% 0.05 0.13 Bargain -160% 28
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE 11.50 2.35 24/Jun/24 GLAS.WT.NE 0.20 1 103% 0.2 0.31 Bargain -55% 45
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN 0.90 0.36 4/Feb/24 HS.WT.CN 0.01 1 100% 0.005 0.06 Bargain -1100% 6
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.1 14/Jun/24 HMBL.WT.CN 0.01 1 305% 0.005 0.08 Bargain -1500% 5
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN 0.31 0.09 21/Apr/23 AKMY.WT.VN 0.01 1 205% 0.005 0.01 Bargain -100% 32
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN 0.75 0.045 30/Nov/25 KHRN.WT.VN 0.01 1 155% 0.01 0.02 Bargain -100% 35
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN 0.95 0.3 15/Jun/23 LPS.WT.A.VN 0.01 1 105% 0.005 0.01 Bargain -100% 40
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.04 6/May/24 LTV.WT.VN 0.01 1 186% 0.005 0.01 Bargain -100% 34
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 2.72 6/May/26 LEV.WT.TO 0.33 1 103% 0.325 1.14 Bargain -251% 21
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO 2.80 2.72 16/Dec/27 LEV.WT.A.TO 0.74 1 103% 0.74 2.12 Bargain -186% 26
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 4.04 11/Feb/24 ML.WT.VN 0.34 1 41% 0.34 0.52 Bargain -53% 46
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN 0.80 0.075 10/Feb/26 MCUR.WT.CN 0.01 1 146% 0.005 0.04 Bargain -700% 11
Nepra Foods Inc NPRA.WT.CN     NPRA.CN 0.70 0.08 30/Mar/25 NPRA.WT.CN 0.03 1 313% 0.025 0.08 Bargain -220% 25
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 3 2/Jul/26 NPF.WT.U,TO 0.06 1 87% 0.06 1.01 Bargain -1583% 4
Nowvertical Group Inc NOW.WT.A.VN 67013H 11 4   NOW.VN 1.25 0.55 5/Oct/25 NOW.WT.A.VN 0.11 1 81% 0.11 0.18 Bargain -64% 44
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO 11.50 9.8 14/Oct/26 GOGR.WT.TO 0.24 1 9% 0.235 0.82 Bargain -249% 22
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN 0.65 0.22 20/Nov/24 PCLO.WT.VN 0.01 1 122% 0.01 0.09 Bargain -800% 8
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN 14.00 1.4 27/May/24 RECO-WT.VN 0.28 1 180% 0.28 0.49 Bargain -75% 43
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN 3.20 2.71 7/Jul/23 SOIL.WT.B.VN 0.20 1 106% 0.2 0.68 Bargain -240% 23
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN 4.00 2.71 10/Mar/25 SOIL.WT.A.WT.VN 0.48 1 106% 0.48 1.37 Bargain -185% 27
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN 0.70 0.31 2/Feb/24 AGMR.WT.VN 0.03 1 89% 0.025 0.05 Bargain -100% 39
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE 11.50 9.95 2/Jul/26 SPKC.WT.U.NE 0.02 1 10% 0.015 0.88 Bargain -5767% 2
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN 0.75 0.31 31/Dec/23 SPRQ-WT.VN 0.01 1 246% 0.005 0.21 Bargain -4100% 3
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE 0.40 0.06 15/Jul/26 SNTA-WT.NE 0.01 1 329% 0.005 0.06 Bargain -1100% 7
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN 3.50 0.77 7/Jul/23 PKK.WT.CN 0.02 2 165% 0.02 0.04 Bargain -50% 47
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE 11.50 0.27 15/Jan/26 GRAM.WT.U.NE 0.02 1 187% 0.02 0.16 Bargain -700% 10
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN 1.00 0.05 29/Sep/23 GYM.WT.VN 0.01 1 500% 0.005 0.04 Bargain -700% 9
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.21 2/Nov/23 VEXT.WT.A.CN 0.01 1 83% 0.005 0.02 Bargain -300% 20
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO 11.50 9.85 9/Apr/26 VMH.WT.U.TO 0.14 1 14% 0.14 1.05 Bargain -650% 13
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN 1.26 0.085 23/Nov/24 CANS.WT.A.VN 0.01 1 122% 0.005 0.01 Bargain -100% 37


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs