Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Bargains for the week of December 26th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 1.62 15-Jan-10 ASF.WT  1 105.5% 0.005 $0.06 Bargain -1100.0%  
Avnel Gold Mining $1.06 0.03 30-Jun-10 AVK.WT  1 709.9% 0.01 $0.03 Bargain -200.0%  
Baffinland Iron Mns Corp $5.50 0.13 31-Jan-12 BIM.WT  1 188.1% 0.03 $0.08 Bargain -166.7%  
Baja Mining Corp $1.15 0.2 19-Apr-09 BAJ.WT  1 184.2% 0.005 $0.01 Bargain -100.0%  
Bankers Petroleum $2.49 0.55 10-Nov-09 BNK.WT  1 171.7% 0.05 $0.15 Bargain -200.0%  
Bankers Petroleum $2.37 0.55 1-Mar-12 BNK.WT.A  1 171.7% 0.2 $0.43 Bargain -115.0%  
Bear Creek Mining $6.25 1.1 15-Sep-09 BCM.WT.A 1 136.4% 0.03 $0.08 Bargain -166.7%  
Blue Sky Uranium $1.30 0.045 23-Mar-09 BSK.WT  1 427.9% 0.005 $0.01 Bargain -100.0%  
Blue Sky Uranium $1.30 0.045 23-Mar-09 BSK.WT  1 427.9% 0.005 $0.01 Bargain -100.0%  
Brompton Adv Oil & Gas Inc Fund $3.69 3.17 27-May-09 AOG-WT 1 61.6% 0.07 $0.34 Bargain -385.7%  
Brompton Adv VIP Inc Fund $7.39 6.4 27-May-09 AV-WT 1 52.1% 0.035 $0.55 Bargain -1471.4%  
Brompton Oil & Gas Inc Fund $3.71 3.31 27-May-09 OGF.WT 1 39.6% 0.075 $0.21 Bargain -180.0%  
Brompton VIP Income Fund $6.84 5.73 27-May-09 VIP.WT 1 46.8% 0.04 $0.36 Bargain -800.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 16.6 30-Sep-11 RF.WT 1 59.7% 0.035 $5.20 Bargain -14757.1%  
C C & L Global Fin Fund II  $8.20 3.81 5-Jul-10 GFT.WT 1 65.8% 0.015 $0.46 Bargain -2966.7%  
C M P Gold Trust $12.00 4.75 25-Jan-11 CMP.WT.A 1 101.5% 0.295 $1.64 Bargain -455.9%  
Canadian Income Mgmt Tr $2.60 0.055 28-Feb-12 CNM.WT  1 416.0% 0.005 $0.05 Bargain -900.0%  
Caspian Energy $0.45 0.035 28-May-11 CEK.WT 1 307.4% 0.01 $0.03 Bargain -200.0%  
Ceres Global Ag Corp $13.50 2.95 21-Dec-10 CRP.WT 1 166.7% 0.045 $1.65 Bargain -3566.7%  
Chesapeake Gold $8.00 2.84 23-Feb-12 CKG.WT  1 109.9% 0.77 $1.47 Bargain -90.9%  
Claude Resources $1.60 0.33 22-May-13 CRJ.WT 1 195.8% 0.16 $0.31 Bargain -93.8%  
Coalcorp Mining $8.40 0.145 17-Aug-11 CCJ.WT.A  1 181.8% 0.005 $0.06 Bargain -1100.0% 8
Coalcorp Mining $5.60 0.145 8-Feb-11 CCJ.WT  1 181.8% 0.005 $0.05 Bargain -900.0%  
Coalcorp Mining $2.50 0.145 5-Jun-13 CCJ.WT.B 1 181.8% 0.02 $0.12 Bargain -500.0%  
Colossus Minerals $2.00 0.55 13-Feb-11 CSI.WT 1 154.3% 0.205 $0.31 Bargain -51.2%  
Colossus Minerals $2.00 0.55 13-Feb-11 CSI.WT 1 154.3% 0.205 $0.31 Bargain -51.2%  
Copernican British Banks Fund $10.00 0.66 14-Jun-10 CBB.WT  1 143.6% 0.005 $0.09 Bargain -1700.0%  
Copernican Int'l Premium Div Fund  $7.75 2.6 31-May-10 CPM.WT.A 1 79.2% 0.035 $0.27 Bargain -671.4%  
Copernican Int'l Premium Div Fund  $7.65 2.6 29-May-09 CPM.WT 1 79.2% 0.005 $0.02 Bargain -300.0%  
Copernican World Banks Inc. and Growth Tr $5.45 1.42 30-Jun-10 CBK.WT.A 1 114.7% 0.03 $0.33 Bargain -1000.0%  
Copernican World Banks Inc. and Growth Tr $5.35 1.42 30-Jun-09 CBK.WT 1 114.7% 0.005 $0.05 Bargain -900.0%  
Copernican World Financial $7.57 3.32 31-Aug-09 CIW.WT 1 238.1% 0.015 $1.78 Bargain -11766.7%  
Copernican World Financial $7.65 3.32 31-Aug-10 CIW.WT.A 1 238.1% 0.03 $2.74 Bargain -9033.3%  
Copper Mesa Mining Corp $0.65 0.025 22-Jun-09 CUX.WT.A  1 427.9% 0.005 $0.01 Bargain -100.0%  
Copper Mesa Mining Corp. $2.50 0.025 21-Nov-10 CUX.WT  1 427.9% 0.015 $0.02 Bargain -33.3%  
Copper Mesa Mining Corp. $2.50 0.025 21-Nov-10 CUX.WT  1 427.9% 0.015 $0.02 Bargain -33.3%  
Coxe Commodity Strategy Fund $11.25 5.9 31-May-11 COX.WT 1 55.7% 0.275 $1.06 Bargain -285.5%  
Creston Moly $0.90 0.12 9-May-10 CMS.WT 1 152.3% 0.01 $0.03 Bargain -200.0%  
D P F India Opportunities Fund $12.50 2.7 13-Aug-10 DPF.WT  1 58.6% 0.015 $0.04 Bargain -166.7%  
Davie Yards $2.00 0.15 20-Feb-10 DAV.WT 1 347.3% 0.01 $0.12 Bargain -1100.0% 9
Dioro Exploration $2.08 0.15 30-Oct-09 DIO.WT 1 396.2% 0.005 $0.12 Bargain -2300.0% 1
Distinction Group $2.10 1.51 30-Sep-09 GD.WT 1 223.2% 0.21 $0.94 Bargain -347.6%  
Dundee Precious Metals $15.00 1.3 29-Jun-12 DPM.WT  1 136.9% 0.07 $0.66 Bargain -842.9%  
Dundee Precious Metals $3.25 1.3 20-Nov-15 DPM.WT.A  1 136.9% 0.55 $1.18 Bargain -114.5%  
Etruscan Resources $4.00 0.32 2-Nov-10 EET.WT 1 167.1% 0.02 $0.12 Bargain -500.0%  
Etruscan Resources $1.85 0.32 6-Aug-11 EET.WT.A 1 167.1% 0.04 $0.21 Bargain -425.0%  
European Premium Dividend $10.00 3.35 12-Nov-10 EPD.WT 1 121.6% 0.015 $1.29 Bargain -8500.0%  
Faircourt Gold Income $10.00 6.43 31-May-10 FGX.WT 1 182.2% 0.265 $4.31 Bargain -1526.4%  
Faircourt Gold Income $10.00 6.43 30-Oct-09 FGX.WT 1 182.2% 0.265 $3.31 Bargain -1149.1%  
First Majestic Silver Corp $7.00 1.79 25-Mar-10 FR.WT.A 1 108.1% 0.16 $0.26 Bargain -62.5%  
First Majestic Silver Corp $7.00 1.79 25-Mar-10 FR.WT.A 1 108.1% 0.16 $0.26 Bargain -62.5%  
Focused Global Trends Fund $10.25 4 30-Jul-10 FTF.WT  1 65.1% 0.01 $0.36 Bargain -3500.0%  
Fortress Energy Inc $2.00 0.24 20-Jun-11 FEI.WT 1 168.7% 0.05 $0.14 Bargain -180.0%  
Franco-Nevada $32.00 19.98 13-Mar-12 FNV.WT 1 62.1% 3.5 $6.68 Bargain -90.9%  
Front Street Resource Perf. Fund $11.00 3.09 9-Nov-09 FRE.WT 1 93.4% 0.035 $0.17 Bargain -385.7%  
Geovic Mining Corp $3.00 0.49 6-Mar-12 GMC.WT.A  1 96.7% 0.02 $0.14 Bargain -600.0%  
Geovic Mining Corp $2.75 0.49 3-Nov-11 GMC.WT  1 96.7% 0.02 $0.13 Bargain -550.0%  
Geovic Mining Corp $5.00 0.49 27-Apr-12 GMC.WT.B  1 96.7% 0.045 $0.11 Bargain -144.4%  
Global Agribusiness Trust $10.00 3 30-Nov-10 AGB.WT 1 112.0% 0.08 $0.96 Bargain -1100.0%  
Global Banks Premium Income Trust  $6.05 1.69 31-Jul-10 GBP.WT.A 1 156.2% 0.06 $0.78 Bargain -1200.0%  
Global Banks Premium Income Trust  $5.95 1.69 31-Jul-09 GBP.WT 1 156.2% 0.035 $0.27 Bargain -671.4%  
Global Uranium $10.25 1.11 30-Jun-10 GUR.WT  1 142.3% 0.04 $0.23 Bargain -475.0%  
Gold Wheaton $1.00 0.215 8-Jul-13 GLW.WT 1 135.6% 0.07 $0.16 Bargain -128.6%  
Goldcorp $45.75 34.55 9-Jun-11 G.WT.G  1 106.2% 9.5 $19.40 Bargain -104.2%  
Great Basin $3.50 1.37 17-Apr-09 GBG.WT  1 150.1% 0.025 $0.12 Bargain -380.0%  
High Desert Gold Corp $0.65 0.24 17-Oct-09 HDG.WT 1 84.9% 0.005 $0.01 Bargain -100.0%  
I M A Exploration $3.80 0.3 21-Mar-10 IMR.WT.A  1 117.9% 0.005 $0.01 Bargain -100.0%  
Int'l Fin. Income and Growth Tr $7.15 1.7 29-Apr-09 FIT.WT 1 215.8% 0.005 $0.25 Bargain -4900.0%  
Int'l Fin. Income and Growth Tr $7.25 1.7 30-Apr-10 FIT.WT.A 1 215.8% 0.07 $1.05 Bargain -1400.0%  
Katanga Mining $8.50 0.355 20-Nov-11 KAT.WT  1 230.4% 0.02 $0.29 Bargain -1350.0% 4
Kinross $32.00 20.51 3-Sep-13 K.WT.C  1 95.1% 5.08 $13.62 Bargain -168.1%  
Kinross  (3) $22.49 20.51 7-Sep-11 K.WT.B  2.24871 95.1% 3.17 $5.24 Bargain -65.3%  
Labrador Iron Mines $5.00 0.445 3-Dec-09 LIR.WT 1 170.5% 0.005 $0.06 Bargain -1100.0% 7
Marathon PGM $6.00 0.335 17-Apr-10 MAR.WT 1 166.7% 0.005 $0.06 Bargain -1100.0% 10
Markland AGF Precious Metals $10.25 5.3 10-Jul-10 MPM.WT  1 117.3% 0.5 $2.10 Bargain -320.0%  
Mega Uranium $7.00 0.435 6-Jun-12 MGA.WT.A  1 95.2% 0.025 $0.07 Bargain -180.0%  
Melco China Resorts $4.00 0.045 27-May-10 MCG.WT 1 301.7% 0.01 $0.03 Bargain -200.0%  
Mercator Minerals Ltd $4.00 0.365 16-Feb-12 ML.WT  1 247.1% 0.15 $0.34 Bargain -126.7%  
Metanor Resources $1.00 0.41 15-May-12 MTO.WT 1 113.8% 0.13 $0.24 Bargain -84.6%  
Minefinders Corp $5.00 6 31-Dec-11 MFL.WT 1 139.5% 2.1 $4.86 Bargain -131.4%  
Mines Management (1) $7.02 1.49 20-Apr-12 MGT.WT.U  1 246.9% 0.5 $1.42 Bargain -184.0%  
New Gold Inc. $15.00 1.46 3-Apr-12 NGD.WT.B  10 179.3% 0.015 $0.11 Bargain -633.3%  
New Gold Inc. $15.00 1.46 28-Jun-17 NGD.WT.A  1 179.30% 0.265 $1.43 Bargain -439.6%  
New Gold Inc. $9.00 1.46 28-Nov-12 NGD.WT.C 10 179.3% 0.055 $0.12 Bargain -118.2%  
North American Palladium Ltd. $6.17 1.63 11-Dec-09 PDL.WT 1 223.0% 0.18 $0.86 Bargain -377.8%  
Northrock Resources $0.75 0.03 30-Sep-10 NRK.WT 1 765.3% 0.005 $0.03 Bargain -500.0%  
O'Leary Global Equity Income $12.00 8.59 31-Dec-10 OGE.WT 1 39.6% 0.12 $1.20 Bargain -900.0%  
O'Leary Global Infrastructure $12.00 11.4 30-Nov-09 OGN.WT 1 35.1% 0.25 $1.51 Bargain -504.0%  
Orsu Metals Corp $1.55 0.065 21-Mar-11 OSU-WT.B 1 223.6% 0.01 $0.04 Bargain -300.0%  
Orsu Metals Corp $1.20 0.065 11-Apr-10 OSU-WT.A 1 223.6% 0.01 $0.03 Bargain -200.0%  
Osisko Exploration $7.90 3.37 15-Nov-09 OSK.WT 1 313.9% 0.14 $2.68 Bargain -1814.3% 2
Pacific Rubiales Energy $7.80 2.27 12-Jul-12 PRE.WT 1 114.0% 0.3 $1.25 Bargain -316.7%  
Phoenix Coal Inc. $2.25 0.15 27-Jun-10 PHC.WT 1 144.8% 0.01 $0.02 Bargain -100.0%  
Pinetree Capital $6.50 0.46 23-Oct-12 PNP.WT.A  1 121.3% 0.04 $0.19 Bargain -375.0%  
Pinetree Capital $3.50 0.46 11-Jul-13 PNP.WT.B 1 121.3% 0.09 $0.27 Bargain -200.0%  
Pinetree Capital $15.00 0.46 16-Apr-12 PNP.WT  1 121.3% 0.045 $0.10 Bargain -122.2%  
Primary Petroleum $1.35 0.045 18-Sep-09 PIE.WT  1 448.4% 0.005 $0.03 Bargain -500.0%  
Prosep $0.65 0.11 2-Nov-09 PRP.WT  1 208.3% 0.01 $0.04 Bargain -300.0%  
Quadra Mining $20.00 2.43 8-May-10 QUA.WT  1 176.1% 0.055 $0.85 Bargain -1445.5% 3
Redcorp Ventures $0.65 0.035 10-Jul-09 RDV.WT  1 283.0% 0.005 $0.01 Bargain -100.0%  
Redcorp Ventures $0.65 0.035 10-Jul-09 RDV.WT  1 283.0% 0.005 $0.01 Bargain -100.0%  
Rusoro Mining $4.00 0.42 29-Nov-12 RML.WT 1 179.9% 0.025 $0.34 Bargain -1260.0% 5
Sentry Select Global Real Est $10.25 4.21 31-Oct-09 GRE.WT 1 106.1% 0.005 $0.62 Bargain -12300.0%  
Sprott Molybdenum Part. Corp. $7.50 1.26 16-Apr-09 MLY.WT  1 149.7% 0.005 $0.01 Bargain -100.0%  
Star Hedge Managers Corp $10.35 4.8 30-Oct-09 XHM.WT 1 102.5% 0.02 $0.77 Bargain -3750.0%  
Stingray Resources $1.80 0.18 24-Apr-09 SRY.WT  1 266.3% 0.005 $0.02 Bargain -300.0%  
Stone Agribusiness $10.00 3.8 26-Feb-10 HAY.WT 1 85.5% 0.1 $0.44 Bargain -340.0%  
Tembec $12.00 0.99 29-Feb-12 TMB.WT 1 139.9% 0.11 $0.47 Bargain -327.3%  
Terrane Metals $0.85 0.13 21-Jun-12 TRX.WT  1 138.4% 0.03 $0.08 Bargain -166.7%  
Thompson Creek Metals $9.00 4.57 27-Oct-11 TCM.WT  1 71.7% 0.7 $1.42 Bargain -102.9%  
Trident Performance Corp (4) $10.25 9.25 28-Feb-11 TCP.WT 1 28.3% 0.91 $1.55 Bargain -70.3%  
TriNorth Capital Inc. $0.24 0.02 10-Oct-10 TRT.WT 1 292.1% 0.005 $0.02 Bargain -300.0%  
Urbana $3.75 1.18 12-Jul-09 URB.WT.A  1 79.9% 0.005 $0.01 Bargain -100.0%  
Western Canada Coal $3.25 0.57 28-Jun-12 WTN.WT 1 118.0% 0.12 $0.28 Bargain -133.3%  
Yukon-Nevada Gold $3.00 0.025 20-Jun-12 YNG.WT 1 259.2% 0.01 $0.02 Bargain -100.0%  
Zazu Metals Corp $2.25 0.065 19-Dec-12 ZAZ.WT 1 351.1% 0.005 $0.06 Bargain -1100.0% 6

 

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/